Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 4

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BIGBLU BROADBAND ORD 15P 34.0 +0.00% 33.2 34.8 33.0 14,450 - - AI
BILLINGTON HOLDINGS ORD 10P 520 +0.00% 527 529 515 13,173 - - AI
BIOME TECHNOLOGIES ORD 5P 100.0 +5.30% 88.0 105.0 88.0 3,584 - -
BIOVENTIX ORD 5P 4,475 -1.10% 4,450 4,593 4,360 1,217 - - AI
BIVICTRIX THERAPEUTICS ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - -
BLACKBIRD ORD 0.8P 5.45 +3.81% 5.44 5.58 5.21 267,664 - - AI
BLOCK ENERGY ORD SHS GBP0.0025 1.675 +11.67% 1.550 1.799 1.478 3,568,019 - - AI
BLUE STAR CAPITAL ORD 0.1P 0.0325 +0.00% 0.0318 0.0340 0.0318 25,136,496 - - AI
BLUEJAY MINING ORD 0.01P 0.295 +0.00% 0.290 0.300 0.290 3,941,025 - - AI
BOKU INC. BOKU 185 +3.35% 178 185 175 57,093 - - AI
BOOHOO GRP. ORD 1P 34.30 +2.14% 33.00 34.72 33.00 3,399,620 - - AI
BORDERS & SOUTHERN PETROLEUM ORD 1P 2.79 -6.69% 3.02 3.02 2.30 1,382,878 - - AI
BOTSWANA DIAMONDS ORD 0.25P 0.325 +0.00% 0.344 0.350 0.325 500,081 - - AI
BOWLEVEN ORD 0.1P 0.200 +0.00% 0.185 0.200 0.185 250,000 - - AI
BRADDA HEAD LITHIUM LTD. ORD NPV (DI) 1.550 +0.00% 1.600 1.600 1.500 178,663 - - AI
BRAIME GRP. A NON.V ORD 25P 1,400 +0.00% 1,400 1,400 1,400 - - -
BRAIME GRP. ORD 25P 1,850 -2.63% 1,700 1,850 1,700 100 - -
BRAND ARCHITEKTS GRP. ORD 5P 28.5 +8.00% 28.8 28.8 28.5 1,100 - - AI
BRAVE BISON GRP. ORD 0.1P 2.53 +1.20% 2.45 2.54 2.45 2,949,567 - - AI
BRAVEHEART INVESTMENT GRP. ORD 2P 6.50 +4.00% 6.50 7.00 6.26 696,011 - - AI
BRICKABILITY GRP. ORD GBP0.01 66.0 -2.40% 67.9 68.0 66.0 195,056 - - AI
BRIGHTON PIER GRP. (THE) ORD 25P 45.0 -1.10% 44.1 46.0 44.0 6,504 - - AI
BROOKS MACDONALD GRP. ORD 1P 1,800 -3.74% 1,835 1,875 1,800 7,688 - - AI
BROWN (N) GRP. ORD 11 1/19P 14.40 -4.00% 14.04 14.60 14.04 100,093 - - AI
BURFORD CAPITAL LIMITED ORD NPV (DI) 1,227 +1.49% 1,212 1,230 1,205 141,307 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 0.660 -41.33% 0.560 0.900 0.500 79,302,700 - - AI
BYOTROL ORDS 0.25P 0.125 +25.00% 0.065 0.180 0.065 4,862,736 - - AI
C4X DISCOVERY HOLDINGS ORD 1P 9.00 +10.02% 7.66 9.50 7.66 1,759,143 - - AI
CADENCE MINERALS ORD 1P 3.55 -4.05% 3.66 3.80 3.51 159,302 - - AI
CAKE BOX HOLDINGS ORD GBP0.01 167.5 +1.50% 170.0 170.0 165.0 3,482 - - AI

NEW !