Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 5

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CALEDONIA MINING CORP. COM SHS NPV (DI) 810 -1.22% 840 840 800 575 - - AI
CALEDONIAN TRUST ORD 20P 125 +0.00% 125 125 125 - - -
CALNEX SOLUTIONS ORD GBP0.00125 54.0 -0.90% 54.0 54.5 53.0 50,060 - - AI
CAMBRIA AFRICA ORD 0.01P - +0.00% - - - - - -
CAMBRIDGE COGNITION HOLDINGS ORD 1P 52.0 +0.00% 52.0 52.0 51.6 3,759 - - AI
CAMBRIDGE NUTRITIONAL SCIENCES ORD 4P 3.85 -3.75% 3.93 4.02 3.75 1,084,714 - - AI
CAMELLIA ORD 10P 4,510 +0.00% 4,536 4,540 4,480 139 - - AI
CAP-XX LIMITED ORD NPV 0.0925 -7.50% 0.0975 0.1018 0.0900 1,044,365,436 - - AI
CAPITAL METALS ORD 0.2P 4.45 +0.00% 4.60 4.60 4.34 127,473 - - AI
CASPIAN SUNRISE ORD 1P 3.35 +13.56% 3.08 3.40 3.04 1,494,950 - - AI
CATALYST MEDIA GRP. ORD 10P 70.0 +0.00% 73.5 73.5 70.0 1,083 - -
CATENAI ORD GBP0.002 0.300 +0.00% 0.252 0.300 0.252 108 - -
CAVENDISH FINANCIAL ORD 1P 10.50 +0.96% 10.80 11.00 10.50 112,416 - - AI
CELADON PHARMACEUTICALS ORD 1P 105.0 +0.00% 110.0 110.0 100.0 26,117 - - AI
CELEBRUS TECHNOLOGIES ORD 2P 213.5 -1.20% 213.4 218.8 212.0 11,288 - - AI
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.625 +0.00% 0.600 0.625 0.600 19,000 - -
CELTIC 6% CNV CUM PRF 60P 129 +0.00% 127 129 127 3,500 - -
CELTIC CNV PFD ORD 100P 250 +0.00% 231 250 231 400 - -
CELTIC ORD 1P 135 +0.00% 132 140 132 3,161 - - AI
CENTRAL ASIA METALS ORD USD0.01 198.0 +1.00% 214.0 214.0 195.8 720,715 - - AI
CEPS ORD 10P 17.5 +0.00% 17.5 17.5 17.5 - - -
CERILLION ORD 0.5P 1,580 +1.94% 1,567 1,590 1,530 45,556 - - AI
CHALLENGER ENERGY GRP. ORD 0.02P 0.1610 +0.00% 0.1625 0.1650 0.1565 44,272,521 - - AI
CHAMBERLIN ORD 0.1P 1.25 +0.00% 1.20 1.25 1.20 101,496 - -
CHAPEL DOWN GRP. ORD 5P 64.5 +0.00% 65.4 66.0 63.0 31,636 - -
CHARACTER GRP. ORD 5P 277 +2.59% 274 279 274 40,921 - - AI
CHARIOT LIMITED ORD 1P 8.70 +2.47% 8.52 8.89 8.50 3,856,724 - - AI
CHECKIT ORD 5P 19.5 -7.10% 21.2 23.0 19.5 184,936 - - AI
CHINA NONFERR ORD USD0.0001 (DI) - +0.00% - - - - - -
CHRISTIE GRP. ORD 2P 95.0 +0.00% 93.6 95.0 92.0 1,481 - -

NEW !