Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 6

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHURCHILL CHINA ORD 10P 1,197 +1.89% 1,166 1,197 1,155 13,427 - - AI
CIRATA ORD 10P 45.00 +2.27% 45.10 45.32 43.50 91,623 - - AI
CLEAN POWER HYDROGEN ORD GBP0.01 13.19 -0.45% 13.00 13.75 13.00 38,730 - - AI
CLEANTECH LITHIUM ORD GBP0.01 16.22 +4.65% 16.00 16.50 15.00 125,824 - - AI
CLONTARF ENERGY ORD 0.01P 0.0374 -0.27% 0.0353 0.0374 0.0353 6,201,309 - - AI
CLOUDCOCO GRP. ORD 1P 0.750 +0.00% 0.730 0.750 0.730 1,369 - -
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI) - +0.00% - - - - - -
CML MICROSYSTEMS ORD 5P 364 +2.42% 357 365 352 6,182 - - AI
CMO GRP. ORD 1P 21.0 -4.50% 21.0 21.0 21.0 8 - -
COHORT ORD 10P 780 +1.30% 780 790 760 36,349 - - AI
COLEFAX GRP. ORD 10P 805 +0.00% 833 833 805 400 - -
COMPTOIR GRP. ORD 1P 6.75 +0.00% 6.75 6.75 6.75 - - -
CONCURRENT TECHNOLOGIES ORD 1P 94.7 +2.50% 93.3 94.8 92.8 78,112 - - AI
CONDOR GOLD ORD 0.1P 29.8 +0.00% 29.7 30.6 29.0 185,631 - - AI
CONROY GLD&NRES ORD EUR0.001 (CDI) 10.8 -4.40% 10.8 10.8 10.8 20,064 - - AI
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 78.5 +0.00% 78.4 78.5 77.0 111 - - AI
CORA GOLD LIMITED ORD NPV (DI) 2.40 +4.35% 2.23 2.40 2.20 33,363 - - AI
CORAL PRODUCTS ORD 1P 9.10 -6.67% 9.66 9.66 9.00 113,128 - - AI
CORCEL ORD 0.01P 0.331 -1.49% 0.400 0.400 0.320 1,397,927 - - AI
CORDEL GRP. ORD 1P 4.62 +21.58% 4.00 4.62 3.90 613,904 - - AI
CORERO NETWORK SECURITY ORD 1P 12.3 +2.50% 12.4 12.9 12.0 615,349 - - AI
CORNERSTONE FS ORD 1P 38.0 -5.00% 39.2 39.2 38.0 95,282 - - AI
CORNISH METALS INC. COM SHS NPV (DI) 10.00 +2.56% 9.50 10.00 9.50 350,862 - - AI
CORO ENERGY ORD 0.1P 0.1400 +0.00% 0.1396 0.1400 0.1300 593,954 - - AI
CPPGROUP ORD GBP1.00 187 +0.00% 185 187 185 35 - -
CRANEWARE ORD 1P 2,255 -1.53% 2,300 2,300 2,210 26,313 - - AI
CRAVEN HOUSE CAPITAL ORD USD1.00 0.200 +0.00% 0.200 0.200 0.200 - - -
CREO MEDICAL GRP. ORD GBP0.001 36.0 +2.60% 35.3 37.0 35.3 423,212 - - AI
CRIMSON TIDE ORD 10P 155 -3.06% 155 155 155 100 - - AI
CROMA SECURITY SOLUTIONS GRP. ORD 5P 66.8 -2.50% 66.8 66.8 66.8 280 - -

NEW !