Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 8

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ECHO ENERGY ORD 0.0001P 0.0041 +0.00% 0.0040 0.0042 0.0040 153,456,502 - - AI
ECKOH ORD 0.25P 42.5 +0.00% 42.3 44.0 42.0 604,349 - - AI
ECO (ATLANTIC) COM SHS NPV (DI) 8.50 -3.41% 8.62 8.80 8.27 667,479 - - AI
ECO ANIMAL HEALTH GRP. ORD 5P 94.0 +0.00% 93.0 94.1 93.0 32,008 - - AI
ECO BUILDINGS GRP. ORD 1P 11.5 +0.00% 11.5 11.5 11.5 - - - AI
ECR MINERALS ORD 0.001P 0.300 +3.45% 0.297 0.307 0.293 5,612,516 - - AI
EDEN RESEARCH ORD 1P 4.60 -5.15% 4.60 4.80 4.60 123,819 - - AI
EENERGY GRP. ORD 0.3P 6.45 -1.53% 6.70 6.70 6.43 1,620,347 - - AI
EKF DIAGNOSTICS HOLDINGS ORD 1P 27.6 +0.40% 27.8 28.6 27.4 289,689 - - AI
ELECO PUBLIC LIMITED COMPANY ORD 1P 96.5 +0.50% 97.5 99.9 95.5 173,334 - - AI
ELIXIRR INTERNATIONAL ORD 0.005P 560 -4.11% 580 588 560 110,379 - - AI
EMMERSON ORD NPV 2.60 +0.00% 2.69 2.69 2.57 478,649 - - AI
EMPIRE METALS LIMITED ORD NPV (DI) 7.55 -1.31% 7.61 7.90 7.30 2,758,868 - - AI
EMPRESARIA GRP. ORD 5P 38.0 +1.30% 38.0 38.0 38.0 - - -
EMPYREAN ENERGY ORD 0.2P 0.475 -4.04% 0.487 0.545 0.440 28,763 - - AI
ENERAQUA TECHNOLOGIES ORD 1P 40.0 +2.60% 38.0 40.0 38.0 14,001 - - AI
ENERGYPATHWAYS ORD GBP0.01 1.85 -2.63% 1.81 1.89 1.80 398,307 - -
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1.95 +5.41% 1.85 2.04 1.85 1,184,886 - - AI
ENSILICA ORD 0.1P 55.0 +0.00% 55.0 55.0 54.0 72,257 - - AI
ENTEQ TECHNOLOGIES ORD 1P 9.00 +0.00% 8.50 9.00 8.50 5,000 - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 164 +0.00% 163 164 163 6,135 - -
EPWIN GRP. ORD 0.05P 86.5 +0.60% 85.8 88.0 85.0 392,078 - - AI
EQTEC ORD EUR0.01 (CDI) 1.85 +2.78% 1.89 1.89 1.80 759,067 - - AI
EQUALS GRP. ORD 1P 128.0 -1.90% 130.5 133.0 128.0 763,375 - - AI
ESSENSYS ORD 0.25P 18.3 +0.00% 18.0 18.5 18.0 6,468 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.850 -5.56% 0.950 1.016 0.800 5,867,011 - - AI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 18.75 -3.85% 19.00 20.00 18.50 570,349 - - AI
EURASIA MINING ORD 0.1P 1.500 +0.00% 1.488 1.550 1.450 3,218,602 - - AI
EUROPA METALS LTD ORD NPV (DI) 1.40 +0.00% 1.30 1.50 1.30 68,126 - -
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0.950 +0.00% 0.923 0.962 0.910 1,836,811 - - AI

NEW !