Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Page 9

You are currently viewing the UK AIM price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUROPEAN GREEN TRANSITION ORD 0.25P 12.250 -3.92% 12.670 13.000 12.000 408,642 - -
EVERYMAN MEDIA GRP. ORD 10P 57.5 +0.00% 57.0 58.0 57.0 14,378 - - AI
EVGEN PHARMA ORD 0.25P 0.775 +0.00% 0.760 0.775 0.760 274,906 - - AI
FACILITIES BY ADF ORD 1P 50.0 +0.00% 49.8 50.0 49.8 4,813 - - AI
FADEL PARTNERS FADL 143 +0.00% 143 143 143 - - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.75 +1.81% 6.69 6.88 6.68 133,820 - - AI
FARON PHARMACEUTICALS OY ORD NPV (DI) 118 +0.21% 115 118 113 5,023 - - AI
FD TECH PLC ORD 0.5P 1,172 +0.34% 1,158 1,176 1,142 86,207 - - AI
FEEDBACK ORD 50P 110 +0.00% 110 110 110 - - - AI
FEVERTREE DRINKS ORD 0.25P 1,084.0 +0.50% 1,090.0 1,090.0 1,055.0 105,856 - - AI
FIH GRP. ORD 10P 220 +0.00% 230 230 220 483 - -
FIINU ORD 10P 0.925 +0.00% 0.900 0.925 0.900 16,155 - -
FILTRONIC ORD 0.1P 34.0 +2.40% 32.2 34.5 32.0 752,288 - - AI
FINTEL ORD GBP0.01 282 +0.71% 286 286 282 20,276 - - AI
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 3.84 -9.65% 4.70 4.70 3.84 4,030 - -
FIRERING STRAT ORD EUR0.001 (DI) 3.35 +0.00% 3.50 3.50 3.20 533 - - AI
FIRST PROPERTY GRP. ORD 1P 19.6 +0.00% 19.2 20.0 19.2 40,074 - - AI
FISKE ORD 25P 75.0 +0.00% 75.0 75.0 75.0 - - -
FLETCHER KING ORD 10P 35.0 +0.00% 35.0 35.0 35.0 - - -
FLOWTECH FLUIDPOWER ORD 50P 97.5 -0.10% 98.5 98.7 96.6 23,622 - - AI
FOCUSRITE ORD 0.1P 310 +0.00% 305 315 300 577,351 - - AI
FONIX MOBILE ORD 0.1P 233 -3.13% 232 240 225 18,305,680 - - AI
FRANCHISE BRANDS ORD 0.5P 181.5 -0.30% 181.1 183.5 181.1 15,997 - - AI
FRENKEL TOPPING GRP. ORD 0.5P 51.5 +1.00% 51.0 51.5 50.5 38,432 - - AI
FRONTIER DEVELOPMENTS ORD 0.5P 215.0 +6.20% 200.0 219.1 197.0 85,873 - - AI
FRONTIER IP GRP. ORD 10P 43.5 +0.00% 44.8 44.8 42.0 27,275 - - AI
FRP ADVISORY GRP. ORD 0.1P 121.0 +1.30% 119.2 122.0 119.0 403,942 - - AI
FULCRUM METALS ORD 1P 15.3 +0.00% 15.1 15.3 15.1 1,000 - -
FUSION ANTIBODIES ORD 4P 3.75 +0.00% 3.72 3.80 3.70 138,126 - - AI
FUTURA MEDICAL ORD 0.2P 35.65 +0.42% 36.50 36.50 34.05 405,289 - - AI

NEW !