Post an Analysis Request an analysis AI Londinia analysis

UK AIM price list and quotes - Previous close change

You are currently viewing the UK AIM price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITACONIX ORD 50P 134 -17.85% 165 165 130 40,157 - - AI
MOBILE STREAMS ORD 0.01P 0.0375 -16.67% 0.0400 0.0425 0.0370 70,738,647 - - AI
88 ENERGY LIMITED ORD NPV (DI) 0.2100 -16.33% 0.2399 0.2600 0.2000 598,790,544 - - AI
LEARNING TECHNOLOGIES GRP. ORD 0.375P 75.6 -15.20% 85.6 89.2 75.4 5,952,240 - - AI
MIRRIAD ADVERTISING ORD GBP0.00001 1.850 -14.94% 2.108 2.200 1.800 5,817,602 - - AI
TRELLUS HEALTH ORD GBP0.0006 1.75 -12.50% 1.72 1.95 1.72 2,284,000 - - AI
IOFINA ORD 1P 21.00 -12.50% 21.20 22.00 20.00 875,949 - - AI
ORACLE POWER ORD 0.001P 0.0285 -12.31% 0.0344 0.0367 0.0250 24,813,815 - - AI
UK OIL & GAS ORD GBP0.000001 0.0375 -11.76% 0.0403 0.0450 0.0313 78,247,896 - - AI
SURGICAL INNOVATIONS GRP. ORD 1P 0.400 -11.11% 0.402 0.450 0.400 1,213,431 - - AI
SOSANDAR ORD 0.1P 12.25 -10.91% 13.88 13.90 12.00 1,054,874 - - AI
ETHERNITY NETWORKS NIS0.001 (DI) 0.875 -10.26% 0.970 1.000 0.850 9,991,859 - - AI
ANGUS ENERGY ORD GBP0.002 0.475 -9.52% 0.500 0.550 0.428 31,018,601 - - AI
BEZANT RESOURCES ORD 0.002P 0.0190 -9.52% 0.0170 0.0220 0.0170 146,608,685 - - AI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 687 -9.37% 706 717 600 1,322,266 - - AI
IMMUPHARMA ORD 1P 2.26 -9.24% 2.33 2.48 2.26 403,787 - - AI
STRATEGIC MINERALS ORD 0.1P 0.250 -8.76% 0.225 0.284 0.225 7,613,144 - - AI
LANDORE RESOURCES LIMITED ORD NPV 2.40 -8.75% 2.61 2.70 2.31 1,850,091 - - AI
MOBILITYONE LIMITED ORD 2.5P 5.25 -8.70% 5.50 5.75 5.05 449,681 - - AI
BUSHVELD MINERALS LIMITED ORD 1P 1.050 -8.70% 1.125 1.200 1.000 6,559,972 - - AI
CHECKIT ORD 5P 22.0 -8.30% 23.1 23.1 22.0 122,438 - - AI
ONDINE BIOMED COM SHS NPV (CDI) 6.65 -8.28% 7.01 7.50 6.65 104,170 - - AI
E-THERAPEUTICS ORD 0.1P 9.82 -8.22% 10.24 11.10 9.71 796,626 - - AI
FRONTIER DEVELOPMENTS ORD 0.5P 196.4 -7.60% 214.5 214.5 194.4 192,734 - - AI
ZANAGA IRON ORE COMPANY LTD. NPV (DI) 7.45 -7.57% 7.97 8.00 7.25 13,501 - - AI
NEXT 15 GRP. ORD 2.5P 879 -7.38% 945 945 878 231,855 - - AI
EQTEC ORD EUR0.01 (CDI) 1.90 -7.32% 1.90 2.10 1.83 1,320,206 - - AI
CAVENDISH FINANCIAL ORD 1P 10.90 -7.23% 11.57 11.87 10.65 328,593 - - AI
IRONVELD ORD 0.1P 0.0975 -7.14% 0.1000 0.1000 0.0950 8,181,150 - - AI
VERSARIEN ORD 0.01P 0.1082 -7.12% 0.1130 0.1150 0.1070 5,063,594 - - AI

NEW !