UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 789.8 -8.20% 847.4 873.8 785.8 3,140,676 - -
3I INFRASTRUCTURE ORD NPV 249.3 -0.40% 250.2 250.8 246.4 377,203 - -
888 HOLDINGS ORD 0.5P 169.6 -2.70% 178.5 178.5 166.8 563,572 - -
AA ORD 0.1P 98.84 +0.82% 99.98 99.98 95.02 1,256,655 - -
ADMIRAL GRP. ORD 0.1P 1,989.5 -3.10% 2,056.0 2,073.0 1,975.5 1,013,109 - -
AGGREKO ORD 4 329/395P 773.0 -0.10% 760.2 785.6 755.8 977,544 - -
ALLIANCE TRUST ORD 2.5P 730.00 +1.39% 724.00 730.00 722.00 182,106 - -
AMIGO HOLDINGS ORD 0.25P 256.000 -6.21% 260.050 273.050 250.000 230,351 - -
ANGLO AMERICAN ORD USD0.54945 1,683.6 +2.60% 1,667.4 1,692.2 1,653.8 3,801,262 - -
ANTOFAGASTA ORD 5P 796.0 +4.50% 777.0 796.6 770.2 2,666,537 - -
ASCENTIAL ORD 1P 393.4 -0.10% 396.4 399.6 387.4 519,475 - -
ASHMORE GRP. ORD 0.01P 345.2 -0.60% 352.6 352.6 340.8 709,402 - -
ASHTEAD GRP. ORD 10P 1,886.5 -0.80% 1,910.5 1,922.5 1,864.0 1,615,971 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,446.00 -3.28% 2,535.00 2,547.00 2,421.00 1,308,650 - -
ASSURA ORD 10P 56.0 -2.60% 57.7 57.8 55.7 3,324,870 - -
ASTRAZENECA ORD SHS 0.25 6,317.00 +0.70% 6,284.00 6,432.00 6,268.00 2,239,460 - -
AUTO TRADER GRP. ORD 1P 419.8 -5.20% 444.0 445.3 412.0 4,193,991 - -
AVAST ORD 10P 285.750 +2.05% 280.400 293.650 280.400 1,025,664 - -
AVEVA GRP. ORD 3 5/9P 2,648.00 +0.53% 2,628.00 2,650.00 2,594.00 166,065 - -
AVIVA ORD 25P 413.6 -4.40% 434.8 437.6 409.2 15,982,001 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 355.7 -4.80% 375.5 378.5 350.7 3,574,797 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 591.0 -1.80% 604.2 604.6 584.0 1,973,736 - -
BAE SYSTEMS ORD 2.5P 532.6 -0.90% 537.8 543.0 529.4 7,208,581 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 776.00 +2.11% 770.00 783.00 763.00 167,970 - -
BALFOUR BEATTY ORD 50P 270.3 -1.30% 277.0 279.4 267.2 1,244,013 - -
BANK OF GEORGIA GRP. ORD 1P 1,595.80 +0.05% 1,576.00 1,631.60 1,569.20 78,787 - -
BARCLAYS ORD 25P 166.44 -4.11% 173.02 174.44 160.48 75,250,385 - -
BARRATT DEVELOPMENTS ORD 10P 505.4 -7.40% 547.2 552.4 497.6 8,148,838 - -
BBA AVIATION ORD 29 16/21P 236.8 -1.10% 239.2 241.8 234.2 2,580,701 - -
BBGI SICAV S.A. ORD NPV (DI) 152.0 +0.30% 152.1 152.7 151.0 920,529 - -