UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 969.8 +0.10% 970.0 971.0 967.8 52,330 - -
3I INFRASTRUCTURE ORD NPV 279.80 +0.00% 279.80 279.80 279.80 2,002 - -
888 HOLDINGS ORD 0.5P 164.5 -0.50% 164.1 165.3 164.1 1,717 - -
ACACIA MINING ORD 10P 208.00 +1.71% 205.90 208.00 205.90 1,119 - -
ADMIRAL GRP. ORD 0.1P 2,162.0 +0.10% 2,160.0 2,169.0 2,151.0 6,856 - -
AGGREKO ORD 4 329/395P 803.8 +3.70% 796.2 803.8 792.6 28,741 - -
AJ BELL ORD GBP0.000125 307.00 - 310.95 310.95 300.45 264,001 - -
ALLIANCE TRUST ORD 2.5P 755 -0.13% 755 755 755 14,375 - -
AMIGO HOLDINGS ORD 0.25P 178.00 -0.38% 178.00 178.02 178.00 2,623 - -
ANGLO AMERICAN ORD USD0.54945 2,019.5 +0.00% 2,020.0 2,020.0 2,016.5 19,383 - -
ANTOFAGASTA ORD 5P 980.6 +0.30% 979.8 980.6 979.8 8,500 - -
ASCENTIAL ORD 1P 349.6 +0.50% 347.6 349.6 347.6 256 - -
ASHMORE GRP. ORD 0.01P 429.8 +1.80% 427.0 430.6 426.6 53,536 - -
ASHTEAD GRP. ORD 10P 1,941.5 +0.30% 1,937.0 1,941.5 1,929.5 19,903 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,369 -0.29% 2,375 2,375 2,369 4,600 - -
ASSURA ORD 10P 57.5 +0.70% 57.6 57.6 57.4 14,148 - -
ASTON MARTIN ORD GBP0.00903968713304439 1,122.0 +0.60% 1,115.0 1,128.6 1,115.0 774 - -
ASTRAZENECA ORD SHS 0.25 6,456 -1.06% 6,468 6,468 6,455 40,349 - -
AUTO TRADER GRP. ORD 1P 510.2 +0.00% 511.2 511.8 510.2 6,795 - -
AVAST ORD 10P 300.50 +0.50% 301.70 301.70 300.00 1,267 - -
AVEVA GRP. ORD 3 5/9P 3,090 +0.39% 3,094 3,094 3,090 244 - -
AVIVA ORD 25P 421.5 -0.70% 425.6 426.4 421.2 116,899 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 377.5 +0.00% 378.7 380.7 377.5 7,006 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 531.2 +1.10% 530.0 531.2 530.0 6,047 - -
BAE SYSTEMS ORD 2.5P 488.6 +0.40% 488.5 489.3 487.3 84,507 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 766 -0.34% 758 766 758 3,005 - -
BALFOUR BEATTY ORD 50P 268.6 +0.10% 269.1 270.9 268.6 1,758 - -
BANK OF GEORGIA GRP. ORD 1P 1,693.6 +2.00% 1,693.6 1,693.6 1,693.6 656 - -
BARCLAYS ORD 25P 160.90 +0.20% 160.46 162.00 160.46 981,908 - -
BARR (A.G.) ORD 4 1/6P 808 +0.00% 808 808 808 4 - -