UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,048.0 +0.60% 1,040.0 1,051.5 1,032.5 1,058,727 - -
3I INFRASTRUCTURE ORD NPV 298.0 +2.60% 293.0 298.5 293.0 110,766 - -
4IMPRINT GRP. ORD 38 6/13P 2,125 +1.19% 2,100 2,160 2,080 18,173 - -
888 HOLDINGS ORD 0.5P 262.5 +0.20% 262.0 269.5 259.5 691,854 - -
ADMIRAL GRP. ORD 0.1P 2,782 +0.32% 2,773 2,796 2,752 281,444 - -
AGGREKO ORD 4 329/395P 454.0 -1.10% 449.4 462.2 449.4 266,130 - -
AIRTEL AFRICA ORD USD0.50 64.8 +0.20% 63.9 66.3 63.9 603,625 - -
AJ BELL ORD GBP0.000125 421.0 +4.20% 403.8 421.0 398.3 617,893 - -
ALLIANCE TRUST ORD 2.5P 842 +0.96% 830 842 830 163,625 - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,630 -0.38% 2,623 2,665 2,595 100,960 - -
ANGLO AMERICAN ORD USD0.54945 1,951.4 +0.00% 1,945.2 1,981.0 1,937.4 1,688,620 - -
ANTOFAGASTA ORD 5P 1,040.0 -1.50% 1,053.5 1,065.0 1,034.5 975,108 - -
AO WORLD ORD 0.25P 340.5 +1.50% 335.0 357.5 335.0 1,043,136 - -
ASCENTIAL ORD 1P 308.6 +3.00% 302.6 309.6 298.8 245,910 - -
ASHMORE GRP. ORD 0.01P 372.4 -0.70% 372.2 377.6 370.0 715,001 - -
ASHTEAD GRP. ORD 10P 2,949 +0.96% 2,901 2,973 2,883 698,798 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,699.5 -0.90% 1,713.0 1,716.5 1,686.0 797,879 - -
ASSURA ORD 10P 77.4 +0.80% 75.1 78.7 75.1 3,759,575 - -
ASTON MARTIN ORD GBP0.00903968713304439 49.48 +2.49% 48.00 49.98 47.40 5,122,715 - -
ASTRAZENECA ORD SHS 0.25 7,955 +0.44% 7,860 7,963 7,791 1,495,533 - -
AUTO TRADER GRP. ORD 1P 583.8 -0.40% 572.2 589.6 572.2 2,002,784 - -
AVAST ORD 10P 499.2 +1.10% 495.0 513.8 490.6 2,156,412 - -
AVEVA GRP. ORD 3 5/9P 4,575 +1.67% 4,452 4,605 4,447 301,320 - -
AVIVA ORD 25P 273.3 -0.20% 272.3 276.5 270.0 9,138,549 - -
AVON RUBBER ORD 1 4,000 +0.63% 3,960 4,090 3,850 69,259 - -
B&M EU. VALUE RETAIL S.A. 10P (DI) 495.2 -0.70% 491.5 497.5 490.6 2,407,082 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 250.1 -1.50% 248.2 253.4 247.0 674,705 - -
BAE SYSTEMS ORD 2.5P 442.3 -4.90% 453.8 453.8 440.2 6,763,504 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 939 +0.21% 933 940 929 96,993 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 274 -0.72% 276 276 270 894,211 - -