UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 948.0 +0.30% 942.4 950.0 942.4 326,746 - -
3I INFRASTRUCTURE ORD NPV 247.6 +0.10% 246.3 248.4 246.3 147,933 - -
888 HOLDINGS ORD 0.5P 225.8 +0.60% 223.0 225.8 223.0 63,902 - -
AA ORD 0.1P 122.25 +0.00% 123.15 123.95 121.85 284,469 - -
ADMIRAL GRP. ORD 0.1P 2,017.0 +0.10% 2,004.0 2,026.0 1,995.5 178,249 - -
AGGREKO ORD 4 329/395P 857.8 +0.30% 852.2 859.8 845.2 80,511 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 153.4 -1.20% 156.2 156.2 150.3 110,948 - -
ALLIANCE TRUST ORD 2.5P 760.00 -0.26% 761.00 762.00 759.00 113,190 - -
ANGLO AMERICAN ORD USD0.54945 1,680.2 +1.50% 1,655.4 1,702.6 1,642.8 2,413,306 - -
ANTOFAGASTA ORD 5P 851.0 +1.70% 840.4 856.0 838.6 2,216,334 - -
ASCENTIAL ORD 1P 420.0 +0.20% 418.8 421.8 417.0 53,147 - -
ASHMORE GRP. ORD 0.01P 367.8 +1.00% 366.2 370.4 364.8 303,575 - -
ASHTEAD GRP. ORD 10P 2,286.00 -1.72% 2,321.00 2,332.00 2,281.00 523,418 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,249.00 +1.08% 2,232.00 2,259.00 2,204.00 552,597 - -
ASSURA ORD 10P 56.9 +0.50% 56.5 57.2 56.4 274,181 - -
ASTRAZENECA ORD SHS 0.25 5,544.00 -1.02% 5,601.00 5,602.00 5,537.00 510,974 - -
AUTO TRADER GRP. ORD 1P 459.4 -0.10% 461.1 462.4 458.8 1,771,817 - -
AVEVA GRP. ORD 3 5/9P 2,976.00 +4.71% 2,910.00 2,984.00 2,880.00 204,627 - -
AVIVA ORD 25P 479.0 +1.30% 473.3 479.6 471.7 2,847,453 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 409.5 -0.60% 412.5 413.5 407.2 560,655 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 713.8 -0.30% 714.6 718.8 706.8 694,337 - -
BAE SYSTEMS ORD 2.5P 629.8 -1.00% 634.8 635.6 629.4 1,242,906 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 841.82 -0.49% 846.00 846.00 840.00 164,390 - -
BALFOUR BEATTY ORD 50P 288.9 +1.00% 287.6 290.0 286.1 291,097 - -
BANK OF GEORGIA GRP. ORD 1P 1,849.20 +0.75% 1,830.00 1,850.00 1,823.20 5,053 - -
BARCLAYS ORD 25P 173.76 +0.37% 174.10 175.24 173.44 12,875,837 - -
BARRATT DEVELOPMENTS ORD 10P 572.8 +0.50% 568.8 573.2 562.4 1,523,655 - -
BBA AVIATION ORD 29 16/21P 293.8 -0.80% 294.4 297.0 293.6 173,075 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 213.0 +0.00% 216.5 216.5 212.5 90,595 - -
BEAZLEY ORD 5P 571.5 -0.20% 575.5 578.0 567.5 352,880 - -