UK 300 price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 932.4 | +1.80% | 918.6 | 934.8 | 912.2 | 1,552,472 | - | - | |
| 3I INFRASTRUCTURE ORD NPV | 219.3 | +0.00% | 219.6 | 220.0 | 218.9 | 191,445 | - | - | |
| 888 HOLDINGS ORD 0.5P | 275.2 | -0.30% | 277.4 | 277.4 | 273.6 | 289,319 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 1,975.5 | -1.30% | 2,006.0 | 2,006.0 | 1,966.5 | 760,173 | - | - | |
| AGGREKO ORD 4 329/395P | 733.6 | +0.40% | 735.0 | 736.0 | 711.6 | 555,478 | - | - | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 346.0 | -1.70% | 360.5 | 360.5 | 340.0 | 135,109 | - | - | |
| ALLIANCE TRUST ORD 2.5P | 716.00 | +0.14% | 712.00 | 719.00 | 712.00 | 88,799 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 1,667.0 | -0.50% | 1,675.0 | 1,692.2 | 1,647.2 | 3,922,640 | - | - | |
| ANTOFAGASTA ORD 5P | 951.2 | -0.90% | 938.2 | 960.4 | 928.6 | 4,345,147 | - | - | |
| ASCENTIAL ORD 1P | 407.6 | -2.00% | 416.0 | 417.4 | 404.2 | 432,466 | - | - | |
| ASHMORE GRP. ORD 0.01P | 407.4 | -0.30% | 409.4 | 412.8 | 406.6 | 1,005,541 | - | - | |
| ASHTEAD GRP. ORD 10P | 2,032.0 | +1.10% | 2,024.0 | 2,052.0 | 2,019.0 | 1,795,827 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,685.00 | +1.94% | 2,643.00 | 2,693.00 | 2,638.00 | 958,607 | - | - | |
| ASSURA ORD 10P | 60.1 | +0.30% | 59.9 | 60.1 | 59.8 | 3,560,436 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 4,992.0 | +0.00% | 5,009.0 | 5,025.0 | 4,973.0 | 1,888,897 | - | - | |
| AUTO TRADER GRP. ORD 1P | 344.4 | +0.80% | 342.0 | 346.6 | 339.8 | 3,441,388 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 2,100.00 | +0.19% | 2,104.00 | 2,116.00 | 2,092.00 | 180,731 | - | - | |
| AVIVA ORD 25P | 524.8 | +0.40% | 523.6 | 525.2 | 521.4 | 6,419,681 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 403.7 | +0.60% | 401.2 | 404.5 | 401.2 | 1,663,361 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 733.8 | +1.70% | 723.8 | 734.2 | 722.4 | 1,124,456 | - | - | |
| BAE SYSTEMS ORD 2.5P | 611.2 | -0.40% | 614.6 | 616.4 | 608.2 | 6,094,196 | - | - | |
| BAILLIE GIFFORD JAPAN TRUST ORD 5P | 806.00 | -0.62% | 805.00 | 810.00 | 796.00 | 83,599 | - | - | |
| BAKKAVOR GRP. ORD 2P | 188.00 | +0.00% | 188.00 | 188.00 | 182.00 | 73,290 | - | - | |
| BALFOUR BEATTY ORD 50P | 287.6 | +0.60% | 285.3 | 288.6 | 281.4 | 1,353,118 | - | - | |
| BARCLAYS ORD 25P | 210.00 | -1.41% | 208.50 | 217.65 | 207.20 | 69,041,590 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 553.6 | +0.40% | 558.6 | 561.4 | 547.0 | 4,210,096 | - | - | |
| BBA AVIATION ORD 29 16/21P | 316.0 | +0.30% | 317.2 | 318.2 | 313.8 | 696,056 | - | - | |
| BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) | 188.6 | +1.80% | 186.4 | 189.4 | 184.4 | 1,382,405 | - | - | |
| BEAZLEY ORD 5P | 598.0 | +0.30% | 597.0 | 598.5 | 589.5 | 1,207,269 | - | - | |
| BELLWAY ORD 12.5P | 3,256.00 | -0.49% | 3,272.00 | 3,285.00 | 3,219.00 | 313,347 | - | - |
