UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 838.2 +3.10% 833.2 854.2 827.6 2,095,557 - - AI
3I INFRASTRUCTURE ORD NPV 284.0 +0.00% 287.0 288.0 283.0 364,673 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,355 +9.03% 2,225 2,390 2,165 25,720 - - AI
ADMIRAL GRP. ORD 0.1P 2,325 +1.71% 2,319 2,332 2,283 730,960 - - AI
AGGREKO ORD 4 329/395P 483.6 +1.50% 480.0 502.0 480.0 1,379,037 - - AI
AIRTEL AFRICA ORD USD0.50 35.80 -2.45% 38.80 38.80 35.80 2,604,593 - - AI
AJ BELL ORD GBP0.000125 377.0 -0.40% 388.0 394.7 370.5 1,596,614 - - AI
ALLIANCE TRUST ORD 2.5P 755 +1.34% 754 759 748 203,012 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,100 +0.00% 2,180 2,180 2,090 161,344 - - AI
ANGLO AMERICAN ORD USD0.54945 1,620.4 +3.20% 1,616.6 1,631.4 1,606.6 4,011,875 - - AI
ANTOFAGASTA ORD 5P 863.6 +5.00% 842.2 864.2 822.4 2,472,670 - - AI
ASCENTIAL ORD 1P 270.0 -1.70% 280.0 280.0 265.6 448,217 - - AI
ASHMORE GRP. ORD 0.01P 406.0 +4.10% 399.6 406.0 396.6 1,138,314 - - AI
ASHTEAD GRP. ORD 10P 2,488 +7.47% 2,417 2,492 2,392 1,540,957 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 1,824.0 +8.60% 1,740.5 1,843.0 1,735.5 1,683,196 - - AI
ASSURA ORD 10P 77.7 +0.30% 78.6 79.4 77.1 3,288,915 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 45.36 +27.92% 49.00 50.11 39.28 91,849,683 - - AI
ASTRAZENECA ORD SHS 0.25 8,672 -3.60% 9,100 9,100 8,641 1,723,674 - - AI
AUTO TRADER GRP. ORD 1P 535.0 +2.70% 534.8 535.0 524.8 2,924,316 - - AI
AVAST ORD 10P 515.5 +1.70% 520.0 530.0 507.5 2,712,642 - - AI
AVEVA GRP. ORD 3 5/9P 3,967 -0.75% 4,169 4,170 3,959 145,630 - - AI
AVIVA ORD 25P 248.4 +5.20% 243.7 249.7 242.2 11,633,472 - - AI
AVON RUBBER ORD 1 3,180 +1.27% 3,205 3,235 3,130 50,161 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 368.6 +2.60% 369.5 372.0 364.3 2,321,421 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 396.5 +0.60% 408.8 408.8 392.4 928,771 - - AI
BAE SYSTEMS ORD 2.5P 513.4 +4.00% 506.8 516.4 498.5 6,769,259 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 757 +0.93% 765 776 755 152,731 - - AI
BALFOUR BEATTY ORD 50P 245.2 +0.70% 248.0 248.0 232.4 2,551,971 - - AI
BANK OF GEORGIA GRP. ORD 1P 837 -1.18% 868 880 837 98,508 - - AI
BARCLAYS ORD 25P 110.78 +7.41% 107.62 110.80 106.78 48,730,945 - - AI