UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,527 -1.10% 2,555 2,562 2,523 887,771 - -
3I INFRASTRUCTURE ORD NPV 325.0 +0.00% 321.0 327.0 321.0 227,396 - -
4IMPRINT GRP. ORD 38 6/13P 6,090 -1.77% 6,070 6,220 6,060 23,191 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1,356 -0.59% 1,350 1,362 1,350 34,229 - -
ABRDN ORD 13 61/63P 138.45 -0.82% 139.35 139.75 136.30 5,345,365 - -
ADMIRAL GRP. ORD 0.1P 2,763 +1.06% 2,735 2,775 2,709 434,259 - -
AIRTEL AFRICA ORD USD0.50 94.45 +0.11% 95.00 95.00 93.50 2,149,918 - -
AJ BELL ORD GBP0.000125 300.0 -0.10% 293.0 300.6 290.2 534,494 - -
ALLIANCE TRUST ORD 2.5P 1,200 -0.17% 1,200 1,206 1,200 127,698 - -
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 343.5 +0.40% 341.0 346.5 340.5 106,574 - -
ANGLO AMERICAN ORD USD0.54945 1,828.6 -1.40% 1,855.6 1,890.2 1,823.0 2,588,541 - -
ANTOFAGASTA ORD 5P 1,931.5 -0.80% 1,948.0 1,955.0 1,909.0 781,655 - -
AO WORLD ORD 0.25P 92.25 +0.99% 94.95 94.95 90.05 184,247 - -
ASCENTIAL ORD 1P 300.4 +0.30% 300.0 304.0 299.0 410,604 - -
ASHMORE GRP. ORD 0.01P 198.4 +1.50% 192.1 198.4 192.1 717,329 - -
ASHTEAD GRP. ORD 10P 5,200 +0.23% 5,196 5,256 5,146 673,945 - -
ASIA DRAGON TRUST ORD 20P 353 -0.56% 355 357 351 193,999 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,304 -1.62% 2,336 2,336 2,304 376,759 - -
ASSURA ORD 10P 41.50 +0.00% 40.48 41.76 40.48 3,771,731 - -
ASTON MARTIN ORD GBP0.10 167.4 +5.00% 172.0 177.0 166.4 1,104,492 - -
ASTRAZENECA ORD SHS USD 0.25 10,290 -0.04% 10,340 10,340 10,240 761,112 - -
AUCTION TECHNOLOGY GRP. ORD 0.01P 605 -0.49% 602 610 602 33,979 - -
AUTO TRADER GRP. ORD 1P 755.0 +0.00% 754.4 759.2 753.0 1,312,172 - -
AVIVA ORD 32 17/19P 480.7 -0.40% 481.6 485.3 478.8 5,110,977 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 533.8 -1.20% 541.6 542.5 527.4 1,662,775 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 517.0 +1.20% 515.0 518.0 512.0 637,811 - -
BAE SYSTEMS ORD 2.5P 1,305.0 +0.80% 1,297.5 1,313.5 1,292.5 2,114,217 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 750 +1.08% 742 750 742 48,940 - -
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 194.0 +1.30% 191.5 194.2 191.2 624,625 - -
BALANCED CPT LD ORD 1P 76.8 -1.00% 77.0 77.7 76.6 448,703 - -