UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 832.2 -0.60% 840.0 840.0 828.0 153,243 - -
3I INFRASTRUCTURE ORD NPV 267.00 +0.43% 266.50 267.95 265.15 46,356 - -
888 HOLDINGS ORD 0.5P 168.0 -0.20% 167.1 168.5 166.0 119,696 - -
ACACIA MINING ORD 10P 181.60 +2.31% 179.50 182.00 176.90 150,174 - -
ADMIRAL GRP. ORD 0.1P 2,122.0 +0.20% 2,120.0 2,133.0 2,107.0 64,378 - -
AGGREKO ORD 4 329/395P 713.0 +0.30% 706.4 717.0 706.4 182,564 - -
ALLIANCE TRUST ORD 2.5P 716.00 -0.14% 716.00 716.00 714.00 11,140 - -
AMIGO HOLDINGS ORD 0.25P 251.20 -1.86% 260.00 260.00 251.20 274,651 - -
ANGLO AMERICAN ORD USD0.54945 1,797.6 +0.10% 1,791.6 1,802.6 1,779.6 838,136 - -
ANTOFAGASTA ORD 5P 815.8 +0.20% 820.0 820.2 803.6 675,234 - -
ASCENTIAL ORD 1P 383.6 -0.70% 383.2 386.4 382.0 25,211 - -
ASHMORE GRP. ORD 0.01P 389.0 -0.20% 388.2 389.0 384.2 69,929 - -
ASHTEAD GRP. ORD 10P 1,908.5 -1.00% 1,914.5 1,919.5 1,900.0 394,670 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,363.00 -0.96% 2,379.00 2,379.00 2,352.00 281,815 - -
ASSURA ORD 10P 55.00 +0.18% 55.30 55.30 54.90 243,164 - -
ASTON MARTIN ORD GBP0.00903968713304439 1,243.9 -0.90% 1,250.0 1,262.0 1,240.0 21,536 - -
ASTRAZENECA ORD SHS 0.25 5,593.00 +0.67% 5,551.00 5,613.00 5,508.00 544,195 - -
AUTO TRADER GRP. ORD 1P 452.7 +0.50% 448.7 453.7 446.7 302,256 - -
AVAST ORD 10P 285.95 +0.55% 286.10 292.55 282.05 420,242 - -
AVEVA GRP. ORD 3 5/9P 2,778.00 -0.50% 2,762.00 2,802.00 2,762.00 27,654 - -
AVIVA ORD 25P 417.2 +0.20% 414.9 418.6 413.0 1,211,493 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 327.7 +1.20% 323.4 330.5 321.7 932,538 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 559.2 +0.90% 547.4 559.2 541.8 316,756 - -
BAE SYSTEMS ORD 2.5P 514.6 +0.60% 510.0 516.6 508.4 1,524,226 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 724.48 -0.76% 724.00 730.22 723.36 41,618 - -
BALFOUR BEATTY ORD 50P 276.2 -1.10% 276.5 279.1 275.5 181,976 - -
BANK OF GEORGIA GRP. ORD 1P 1,558.4 +1.70% 1,530.0 1,559.0 1,514.0 6,935 - -
BARCLAYS ORD 25P 162.44 -0.50% 162.44 163.20 160.82 4,942,590 - -
BARR (A.G.) ORD 4 1/6P 796.00 -1.00% 786.00 801.00 786.00 28,747 - -
BARRATT DEVELOPMENTS ORD 10P 536.8 +0.80% 530.0 538.8 528.4 1,106,022 - -