UK 300 price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 1,071.5 | -0.60% | 1,074.5 | 1,088.5 | 1,071.0 | 1,352,476 | - | - | |
| 3I INFRASTRUCTURE ORD NPV | 285.5 | +2.10% | 280.0 | 286.0 | 280.0 | 338,437 | - | - | |
| 888 HOLDINGS ORD 0.5P | 131.3 | -1.90% | 133.4 | 134.3 | 129.1 | 521,835 | - | - | |
| ACACIA MINING ORD 10P | 151.0 | -0.70% | 148.0 | 155.5 | 148.0 | 301,273 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,064.0 | -1.90% | 2,105.0 | 2,111.0 | 2,057.0 | 620,353 | - | - | |
| AGGREKO ORD 4 329/395P | 806.2 | -1.10% | 814.0 | 817.2 | 806.2 | 523,360 | - | - | |
| AJ BELL ORD GBP0.000125 | 430 | +1.18% | 432 | 432 | 413 | 463,342 | - | - | |
| ALLIANCE TRUST ORD 2.5P | 770 | -0.77% | 771 | 774 | 768 | 84,380 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 1,933.2 | -1.60% | 1,961.0 | 1,965.8 | 1,918.6 | 2,671,433 | - | - | |
| ANTOFAGASTA ORD 5P | 829.0 | -0.80% | 838.0 | 840.4 | 819.0 | 2,136,055 | - | - | |
| ASCENTIAL ORD 1P | 386.6 | +1.20% | 385.2 | 386.6 | 380.2 | 599,684 | - | - | |
| ASHMORE GRP. ORD 0.01P | 466.2 | -0.10% | 470.0 | 470.2 | 464.2 | 528,862 | - | - | |
| ASHTEAD GRP. ORD 10P | 2,015.0 | -1.80% | 2,005.0 | 2,054.0 | 2,000.0 | 1,046,030 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,526 | -1.75% | 2,578 | 2,587 | 2,516 | 395,956 | - | - | |
| ASSURA ORD 10P | 60.8 | +0.20% | 61.0 | 61.0 | 60.5 | 1,064,819 | - | - | |
| ASTON MARTIN ORD GBP0.00903968713304439 | 902.4 | +3.70% | 880.1 | 933.6 | 880.1 | 714,563 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 5,824 | -0.87% | 5,885 | 5,899 | 5,792 | 1,515,863 | - | - | |
| AUTO TRADER GRP. ORD 1P | 579.6 | -1.00% | 581.4 | 585.0 | 579.2 | 1,910,687 | - | - | |
| AVAST ORD 10P | 306.8 | -0.20% | 308.6 | 309.0 | 305.4 | 717,142 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 3,368 | -1.52% | 3,390 | 3,416 | 3,346 | 117,689 | - | - | |
| AVIVA ORD 25P | 416.9 | -0.70% | 420.8 | 421.7 | 413.2 | 4,061,996 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 381.8 | -0.90% | 386.6 | 387.2 | 379.3 | 1,410,162 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 517.0 | +0.00% | 515.2 | 517.0 | 506.4 | 1,548,950 | - | - | |
| BAE SYSTEMS ORD 2.5P | 459.3 | -1.40% | 464.0 | 465.7 | 455.5 | 4,874,900 | - | - | |
| BAILLIE GIFFORD JAPAN TRUST ORD 5P | 777 | -0.89% | 781 | 781 | 772 | 88,243 | - | - | |
| BALFOUR BEATTY ORD 50P | 231.6 | -2.90% | 236.2 | 237.6 | 231.6 | 932,441 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 1,644 | +1.17% | 1,624 | 1,648 | 1,600 | 77,408 | - | - | |
| BARCLAYS ORD 25P | 156.36 | -1.50% | 159.14 | 159.46 | 154.94 | 24,762,121 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 586.8 | -4.40% | 616.8 | 617.0 | 585.0 | 4,797,780 | - | - | |
| BBA AVIATION ORD 29 16/21P | 267.4 | -0.80% | 267.0 | 269.6 | 266.2 | 1,108,345 | - | - |
