UK 300 price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
3I GRP. ORD 73 19/22P
|
1,113.5 |
-1.50% |
1,124.0 |
1,125.5 |
1,109.0 |
1,004,255 |
- |
- |
AI
|
|
3I INFRASTRUCTURE ORD NPV
|
285.5 |
+0.00% |
285.5 |
285.5 |
284.5 |
294,097 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
2,610 |
+0.00% |
2,590 |
2,620 |
2,590 |
14,418 |
- |
- |
AI
|
|
ACACIA MINING ORD 10P
|
186.6 |
+2.80% |
182.0 |
186.8 |
178.9 |
511,527 |
- |
- |
AI
|
|
ADMIRAL GRP. ORD 0.1P
|
2,275 |
+0.13% |
2,251 |
2,285 |
2,251 |
508,060 |
- |
- |
AI
|
|
AGGREKO ORD 4 329/395P
|
783.8 |
-4.00% |
802.4 |
807.0 |
776.6 |
893,197 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
424 |
-0.93% |
425 |
428 |
423 |
909,967 |
- |
- |
AI
|
|
ALLIANCE TRUST ORD 2.5P
|
817 |
-0.85% |
821 |
821 |
815 |
71,009 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
2,184.5 |
-0.80% |
2,190.0 |
2,206.0 |
2,175.0 |
2,820,118 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
898.6 |
-1.00% |
902.8 |
907.0 |
893.4 |
1,294,082 |
- |
- |
AI
|
|
ASCENTIAL ORD 1P
|
376.2 |
+0.50% |
375.2 |
378.6 |
369.6 |
532,930 |
- |
- |
AI
|
|
ASHMORE GRP. ORD 0.01P
|
522.0 |
+0.40% |
520.0 |
522.0 |
512.5 |
1,038,906 |
- |
- |
AI
|
|
ASHTEAD GRP. ORD 10P
|
2,189 |
-3.40% |
2,219 |
2,236 |
2,186 |
1,338,347 |
- |
- |
AI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2,345 |
+1.08% |
2,317 |
2,356 |
2,305 |
771,936 |
- |
- |
AI
|
|
ASSURA ORD 10P
|
64.7 |
+0.30% |
64.3 |
64.8 |
64.1 |
860,974 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
963.0 |
-1.50% |
987.6 |
989.2 |
963.0 |
237,758 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
6,402 |
-0.62% |
6,436 |
6,453 |
6,366 |
1,285,515 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
549.8 |
-0.40% |
548.2 |
554.2 |
546.0 |
2,068,602 |
- |
- |
AI
|
|
AVAST ORD 10P
|
337.0 |
-2.50% |
342.0 |
343.8 |
332.4 |
1,066,291 |
- |
- |
AI
|
|
AVEVA GRP. ORD 3 5/9P
|
4,026 |
+0.05% |
4,040 |
4,040 |
3,952 |
299,343 |
- |
- |
AI
|
|
AVIVA ORD 25P
|
421.0 |
-0.40% |
421.1 |
423.0 |
420.1 |
5,090,534 |
- |
- |
AI
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
357.4 |
+0.10% |
355.0 |
357.8 |
351.7 |
2,936,843 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
437.3 |
-1.60% |
437.7 |
447.9 |
437.1 |
1,153,978 |
- |
- |
AI
|
|
BAE SYSTEMS ORD 2.5P
|
517.2 |
-0.30% |
517.4 |
523.0 |
514.0 |
5,199,100 |
- |
- |
AI
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
792 |
-2.22% |
802 |
802 |
792 |
186,902 |
- |
- |
AI
|
|
BALFOUR BEATTY ORD 50P
|
224.6 |
-1.40% |
228.6 |
229.2 |
224.6 |
1,208,121 |
- |
- |
AI
|
|
BANK OF GEORGIA GRP. ORD 1P
|
1,614 |
-0.12% |
1,609 |
1,621 |
1,599 |
35,281 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
156.32 |
+0.35% |
154.88 |
156.76 |
154.50 |
16,433,788 |
- |
- |
AI
|
|
BARR (A.G.) ORD 4 1/6P
|
610 |
-1.13% |
612 |
626 |
602 |
272,190 |
- |
- |
AI
|
|
BARRATT DEVELOPMENTS ORD 10P
|
631.4 |
-0.10% |
629.2 |
634.4 |
625.6 |
3,300,888 |
- |
- |
AI
|
