UK 300 price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 789.8 | -8.20% | 847.4 | 873.8 | 785.8 | 3,140,676 | - | - | |
| 3I INFRASTRUCTURE ORD NPV | 249.3 | -0.40% | 250.2 | 250.8 | 246.4 | 377,203 | - | - | |
| 888 HOLDINGS ORD 0.5P | 169.6 | -2.70% | 178.5 | 178.5 | 166.8 | 563,572 | - | - | |
| AA ORD 0.1P | 98.84 | +0.82% | 99.98 | 99.98 | 95.02 | 1,256,655 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 1,989.5 | -3.10% | 2,056.0 | 2,073.0 | 1,975.5 | 1,013,109 | - | - | |
| AGGREKO ORD 4 329/395P | 773.0 | -0.10% | 760.2 | 785.6 | 755.8 | 977,544 | - | - | |
| ALLIANCE TRUST ORD 2.5P | 730.00 | +1.39% | 724.00 | 730.00 | 722.00 | 182,106 | - | - | |
| AMIGO HOLDINGS ORD 0.25P | 256.000 | -6.21% | 260.050 | 273.050 | 250.000 | 230,351 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 1,683.6 | +2.60% | 1,667.4 | 1,692.2 | 1,653.8 | 3,801,262 | - | - | |
| ANTOFAGASTA ORD 5P | 796.0 | +4.50% | 777.0 | 796.6 | 770.2 | 2,666,537 | - | - | |
| ASCENTIAL ORD 1P | 393.4 | -0.10% | 396.4 | 399.6 | 387.4 | 519,475 | - | - | |
| ASHMORE GRP. ORD 0.01P | 345.2 | -0.60% | 352.6 | 352.6 | 340.8 | 709,402 | - | - | |
| ASHTEAD GRP. ORD 10P | 1,886.5 | -0.80% | 1,910.5 | 1,922.5 | 1,864.0 | 1,615,971 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,446.00 | -3.28% | 2,535.00 | 2,547.00 | 2,421.00 | 1,308,650 | - | - | |
| ASSURA ORD 10P | 56.0 | -2.60% | 57.7 | 57.8 | 55.7 | 3,324,870 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 6,317.00 | +0.70% | 6,284.00 | 6,432.00 | 6,268.00 | 2,239,460 | - | - | |
| AUTO TRADER GRP. ORD 1P | 419.8 | -5.20% | 444.0 | 445.3 | 412.0 | 4,193,991 | - | - | |
| AVAST ORD 10P | 285.750 | +2.05% | 280.400 | 293.650 | 280.400 | 1,025,664 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 2,648.00 | +0.53% | 2,628.00 | 2,650.00 | 2,594.00 | 166,065 | - | - | |
| AVIVA ORD 25P | 413.6 | -4.40% | 434.8 | 437.6 | 409.2 | 15,982,001 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 355.7 | -4.80% | 375.5 | 378.5 | 350.7 | 3,574,797 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 591.0 | -1.80% | 604.2 | 604.6 | 584.0 | 1,973,736 | - | - | |
| BAE SYSTEMS ORD 2.5P | 532.6 | -0.90% | 537.8 | 543.0 | 529.4 | 7,208,581 | - | - | |
| BAILLIE GIFFORD JAPAN TRUST ORD 5P | 776.00 | +2.11% | 770.00 | 783.00 | 763.00 | 167,970 | - | - | |
| BALFOUR BEATTY ORD 50P | 270.3 | -1.30% | 277.0 | 279.4 | 267.2 | 1,244,013 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 1,595.80 | +0.05% | 1,576.00 | 1,631.60 | 1,569.20 | 78,787 | - | - | |
| BARCLAYS ORD 25P | 166.44 | -4.11% | 173.02 | 174.44 | 160.48 | 75,250,385 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 505.4 | -7.40% | 547.2 | 552.4 | 497.6 | 8,148,838 | - | - | |
| BBA AVIATION ORD 29 16/21P | 236.8 | -1.10% | 239.2 | 241.8 | 234.2 | 2,580,701 | - | - | |
| BBGI SICAV S.A. ORD NPV (DI) | 152.0 | +0.30% | 152.1 | 152.7 | 151.0 | 920,529 | - | - |