UK 300 price list and quotes
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
3I GRP. ORD 73 19/22P
|
1,115.5 |
+0.20% |
1,116.5 |
1,125.0 |
1,110.5 |
290,982 |
- |
- |
AI
|
|
3I INFRASTRUCTURE ORD NPV
|
299.5 |
-0.50% |
298.5 |
300.5 |
298.5 |
38,019 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
2,990 |
+0.34% |
2,990 |
3,000 |
2,980 |
1,610 |
- |
- |
AI
|
|
ADMIRAL GRP. ORD 0.1P
|
2,131.0 |
+0.10% |
2,115.0 |
2,146.0 |
2,110.0 |
182,182 |
- |
- |
AI
|
|
AGGREKO ORD 4 329/395P
|
834.6 |
-0.20% |
833.0 |
838.2 |
827.4 |
133,140 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
407.5 |
+0.70% |
406.0 |
410.0 |
402.4 |
62,240 |
- |
- |
AI
|
|
ALLIANCE TRUST ORD 2.5P
|
805 |
+0.12% |
804 |
807 |
802 |
28,141 |
- |
- |
AI
|
|
AMIGO HOLDINGS ORD 0.25P
|
73.4 |
+0.50% |
73.4 |
74.6 |
72.2 |
114,399 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
1,910.8 |
-0.10% |
1,898.6 |
1,917.2 |
1,889.0 |
1,204,373 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
934.0 |
+0.10% |
928.4 |
935.6 |
920.0 |
606,677 |
- |
- |
AI
|
|
ASCENTIAL ORD 1P
|
391.6 |
-1.10% |
393.8 |
396.4 |
389.0 |
85,279 |
- |
- |
AI
|
|
ASHMORE GRP. ORD 0.01P
|
483.2 |
+0.30% |
483.6 |
483.6 |
477.6 |
167,715 |
- |
- |
AI
|
|
ASHTEAD GRP. ORD 10P
|
2,284 |
+0.84% |
2,274 |
2,294 |
2,261 |
249,342 |
- |
- |
AI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2,299 |
-0.61% |
2,310 |
2,310 |
2,269 |
206,872 |
- |
- |
AI
|
|
ASSURA ORD 10P
|
70.5 |
+0.10% |
70.9 |
70.9 |
70.0 |
242,941 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
564.0 |
+1.40% |
565.0 |
577.8 |
549.2 |
126,602 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
7,072 |
+1.80% |
6,931 |
7,099 |
6,918 |
559,570 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
525.2 |
+0.20% |
527.4 |
530.0 |
523.2 |
454,327 |
- |
- |
AI
|
|
AVAST ORD 10P
|
383.0 |
-0.80% |
384.2 |
385.8 |
380.0 |
1,025,515 |
- |
- |
AI
|
|
AVEVA GRP. ORD 3 5/9P
|
3,766 |
+1.13% |
3,720 |
3,782 |
3,710 |
97,896 |
- |
- |
AI
|
|
AVIVA ORD 25P
|
390.5 |
+0.60% |
390.4 |
391.8 |
387.3 |
2,240,566 |
- |
- |
AI
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
374.7 |
+0.10% |
372.0 |
376.5 |
370.3 |
166,852 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
543.6 |
-0.80% |
549.2 |
549.2 |
540.6 |
586,255 |
- |
- |
AI
|
|
BAE SYSTEMS ORD 2.5P
|
583.6 |
-0.80% |
586.0 |
588.0 |
582.6 |
1,696,070 |
- |
- |
AI
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
823 |
+0.86% |
822 |
826 |
822 |
50,010 |
- |
- |
AI
|
|
BALFOUR BEATTY ORD 50P
|
229.0 |
-0.10% |
230.4 |
230.4 |
227.8 |
629,548 |
- |
- |
AI
|
|
BANK OF GEORGIA GRP. ORD 1P
|
1,322 |
+1.30% |
1,305 |
1,332 |
1,302 |
5,230 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
149.98 |
+1.34% |
148.40 |
150.28 |
147.68 |
5,751,535 |
- |
- |
AI
|
|
BARR (A.G.) ORD 4 1/6P
|
590 |
-1.17% |
600 |
600 |
585 |
20,812 |
- |
- |
AI
|
|
BARRATT DEVELOPMENTS ORD 10P
|
631.0 |
-0.20% |
633.8 |
637.2 |
629.6 |
628,635 |
- |
- |
AI
|
