Find a Product / Trader / Group :

UK 300 price list and quotes

You are currently viewing the all UK 300 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AA ORD 0.1P 158.7 +1.70% 156.6 158.7 154.1 2,053,733 - -
ACACIA MINING ORD 10P 197.7 +8.60% 180.4 203.2 180.4 2,272,022 - -
ADMIRAL GRP. ORD 0.1P 1,884.00 +0.27% 1,873.00 1,901.00 1,864.00 341,929 - -
AGGREKO ORD 4 329/395P 854.0 -0.90% 858.5 872.5 835.5 1,785,025 - -
ALDERMORE GRP. ORD GBP0.10 309.5 -0.20% 309.1 309.8 309.1 2,662,370 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 489.4 -0.10% 492.0 495.0 486.3 71,335 - -
ALLIANCE TRUST ORD 2.5P 739.5 -0.50% 742.5 745.0 739.0 270,008 - -
ANGLO AMERICAN ORD USD0.54945 1,446.5 -0.80% 1,462.0 1,472.0 1,440.0 5,094,973 - -
ANTOFAGASTA ORD 5P 976.0 +1.10% 969.5 981.5 967.0 2,045,355 - -
ASCENTIAL ORD 1P 351.0 +0.20% 351.1 352.0 348.5 441,915 - -
ASHMORE GRP. ORD 0.01P 366.7 -0.30% 367.9 372.0 364.0 654,567 - -
ASHTEAD GRP. ORD 10P 1,900.00 -1.86% 1,935.00 1,936.00 1,900.00 962,301 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 3,067.00 -0.97% 3,090.00 3,100.00 3,043.00 617,663 - -
ASSURA ORD 10P 57.95 -0.26% 58.40 58.55 57.95 1,470,304 - -
ASTRAZENECA ORD SHS 0.25 5,007.00 -0.58% 5,008.00 5,053.00 4,989.50 1,221,713 - -
AUTO TRADER GRP. ORD 1P 331.2 +0.80% 327.0 331.9 323.7 2,570,167 - -
AVEVA GRP. ORD 3 5/9P 2,637.00 -0.49% 2,675.00 2,675.00 2,629.00 132,762 - -
AVIVA ORD 25P 498.4 -1.20% 502.0 505.5 497.6 7,011,383 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 393.7 +0.60% 393.5 395.2 388.6 2,940,808 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 705.5 +0.30% 703.5 736.0 682.0 4,787,331 - -
BAE SYSTEMS ORD 2.5P 542.0 -0.30% 542.5 549.5 541.0 7,769,733 - -
BALFOUR BEATTY ORD 50P 265.0 +0.80% 262.8 267.2 262.3 1,713,793 - -
BARCLAYS ORD 25P 189.20 +0.00% 189.80 190.15 188.50 28,073,308 - -
BARRATT DEVELOPMENTS ORD 10P 610.0 -3.70% 633.0 633.5 610.0 10,307,091 - -
BBA AVIATION ORD 29 16/21P 334.7 +1.20% 331.5 336.2 330.5 1,850,576 - -
BEAZLEY ORD 5P 506.0 -0.80% 513.0 513.0 504.0 660,378 - -
BELLWAY ORD 12.5P 3,480.00 -2.47% 3,558.00 3,563.00 3,478.00 495,773 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,657.00 -2.61% 3,755.00 3,814.00 3,630.00 1,108,274 - -
BGEO GRP. ORD 1P 3,300.00 +0.00% 3,317.00 3,325.00 3,283.00 116,276 - -
BHP BILLITON ORD 0.50 1,395.0 +0.70% 1,382.5 1,409.5 1,382.5 6,273,287 - -