UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 929.4 -0.80% 935.4 941.8 923.4 1,447,731 - -
3I INFRASTRUCTURE ORD NPV 233.0 -0.30% 233.1 235.0 232.1 353,668 - -
888 HOLDINGS ORD 0.5P 258.0 -0.20% 258.0 260.0 257.2 527,974 - -
AA ORD 0.1P 107.85 -5.48% 114.35 115.00 106.80 2,472,730 - -
ADMIRAL GRP. ORD 0.1P 1,985.5 -0.10% 1,983.0 2,002.0 1,977.5 472,519 - -
AGGREKO ORD 4 329/395P 700.0 +0.30% 695.2 705.0 684.4 1,345,151 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 171.4 -0.30% 172.0 173.8 169.6 224,636 - -
ALLIANCE TRUST ORD 2.5P 769.00 +0.26% 767.00 772.00 765.00 189,279 - -
ANGLO AMERICAN ORD USD0.54945 1,622.0 -4.10% 1,699.0 1,704.0 1,621.0 6,433,690 - -
ANTOFAGASTA ORD 5P 942.4 -2.30% 959.6 964.8 934.6 2,613,759 - -
ASCENTIAL ORD 1P 460.2 -1.00% 463.0 463.0 457.6 445,638 - -
ASHMORE GRP. ORD 0.01P 352.8 -0.70% 356.6 358.4 350.6 484,442 - -
ASHTEAD GRP. ORD 10P 2,340.00 -2.99% 2,385.00 2,393.00 2,305.00 1,988,942 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,411.00 +0.00% 2,406.00 2,432.00 2,403.00 976,683 - -
ASSURA ORD 10P 55.9 -1.10% 56.5 56.7 55.9 1,355,935 - -
ASTRAZENECA ORD SHS 0.25 5,609.00 +0.05% 5,608.00 5,665.00 5,592.00 1,192,891 - -
AUTO TRADER GRP. ORD 1P 440.8 +0.50% 439.4 442.7 434.4 2,817,158 - -
AVEVA GRP. ORD 3 5/9P 2,730.00 +0.07% 2,720.00 2,742.00 2,694.00 116,885 - -
AVIVA ORD 25P 494.8 -0.20% 495.4 500.6 494.3 6,950,244 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 416.6 +0.30% 415.5 418.0 413.7 1,468,409 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 732.6 -8.80% 725.0 751.6 701.6 5,852,681 - -
BAE SYSTEMS ORD 2.5P 676.4 +0.30% 673.0 680.2 671.6 4,641,575 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 851.00 +0.71% 841.00 851.00 841.00 68,173 - -
BALFOUR BEATTY ORD 50P 288.4 -1.00% 292.3 292.3 287.7 1,220,490 - -
BANK OF GEORGIA GRP. ORD 1P 1,801.00 -4.96% 1,894.00 1,905.60 1,723.00 114,850 - -
BARCLAYS ORD 25P 185.52 -1.79% 188.64 190.14 185.44 43,726,899 - -
BARRATT DEVELOPMENTS ORD 10P 530.2 +1.10% 524.8 534.0 523.8 3,181,592 - -
BBA AVIATION ORD 29 16/21P 336.0 -0.60% 340.4 340.4 336.0 1,563,062 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 238.5 +0.00% 238.5 238.5 232.0 537,397 - -
BEAZLEY ORD 5P 557.5 +0.40% 557.0 558.0 547.5 1,929,635 - -