UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,113.5 -1.50% 1,124.0 1,125.5 1,109.0 1,004,255 - - AI
3I INFRASTRUCTURE ORD NPV 285.5 +0.00% 285.5 285.5 284.5 294,097 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,610 +0.00% 2,590 2,620 2,590 14,418 - - AI
ACACIA MINING ORD 10P 186.6 +2.80% 182.0 186.8 178.9 511,527 - - AI
ADMIRAL GRP. ORD 0.1P 2,275 +0.13% 2,251 2,285 2,251 508,060 - - AI
AGGREKO ORD 4 329/395P 783.8 -4.00% 802.4 807.0 776.6 893,197 - - AI
AJ BELL ORD GBP0.000125 424 -0.93% 425 428 423 909,967 - - AI
ALLIANCE TRUST ORD 2.5P 817 -0.85% 821 821 815 71,009 - - AI
ANGLO AMERICAN ORD USD0.54945 2,184.5 -0.80% 2,190.0 2,206.0 2,175.0 2,820,118 - - AI
ANTOFAGASTA ORD 5P 898.6 -1.00% 902.8 907.0 893.4 1,294,082 - - AI
ASCENTIAL ORD 1P 376.2 +0.50% 375.2 378.6 369.6 532,930 - - AI
ASHMORE GRP. ORD 0.01P 522.0 +0.40% 520.0 522.0 512.5 1,038,906 - - AI
ASHTEAD GRP. ORD 10P 2,189 -3.40% 2,219 2,236 2,186 1,338,347 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,345 +1.08% 2,317 2,356 2,305 771,936 - - AI
ASSURA ORD 10P 64.7 +0.30% 64.3 64.8 64.1 860,974 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 963.0 -1.50% 987.6 989.2 963.0 237,758 - - AI
ASTRAZENECA ORD SHS 0.25 6,402 -0.62% 6,436 6,453 6,366 1,285,515 - - AI
AUTO TRADER GRP. ORD 1P 549.8 -0.40% 548.2 554.2 546.0 2,068,602 - - AI
AVAST ORD 10P 337.0 -2.50% 342.0 343.8 332.4 1,066,291 - - AI
AVEVA GRP. ORD 3 5/9P 4,026 +0.05% 4,040 4,040 3,952 299,343 - - AI
AVIVA ORD 25P 421.0 -0.40% 421.1 423.0 420.1 5,090,534 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 357.4 +0.10% 355.0 357.8 351.7 2,936,843 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 437.3 -1.60% 437.7 447.9 437.1 1,153,978 - - AI
BAE SYSTEMS ORD 2.5P 517.2 -0.30% 517.4 523.0 514.0 5,199,100 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 792 -2.22% 802 802 792 186,902 - - AI
BALFOUR BEATTY ORD 50P 224.6 -1.40% 228.6 229.2 224.6 1,208,121 - - AI
BANK OF GEORGIA GRP. ORD 1P 1,614 -0.12% 1,609 1,621 1,599 35,281 - - AI
BARCLAYS ORD 25P 156.32 +0.35% 154.88 156.76 154.50 16,433,788 - - AI
BARR (A.G.) ORD 4 1/6P 610 -1.13% 612 626 602 272,190 - - AI
BARRATT DEVELOPMENTS ORD 10P 631.4 -0.10% 629.2 634.4 625.6 3,300,888 - - AI