UK 300 price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 969.8 | +0.10% | 970.0 | 971.0 | 967.8 | 52,330 | - | - | |
| 3I INFRASTRUCTURE ORD NPV | 279.80 | +0.00% | 279.80 | 279.80 | 279.80 | 2,002 | - | - | |
| 888 HOLDINGS ORD 0.5P | 164.5 | -0.50% | 164.1 | 165.3 | 164.1 | 1,717 | - | - | |
| ACACIA MINING ORD 10P | 208.00 | +1.71% | 205.90 | 208.00 | 205.90 | 1,119 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,162.0 | +0.10% | 2,160.0 | 2,169.0 | 2,151.0 | 6,856 | - | - | |
| AGGREKO ORD 4 329/395P | 803.8 | +3.70% | 796.2 | 803.8 | 792.6 | 28,741 | - | - | |
| AJ BELL ORD GBP0.000125 | 307.00 | - | 310.95 | 310.95 | 300.45 | 264,001 | - | - | |
| ALLIANCE TRUST ORD 2.5P | 755 | -0.13% | 755 | 755 | 755 | 14,375 | - | - | |
| AMIGO HOLDINGS ORD 0.25P | 178.00 | -0.38% | 178.00 | 178.02 | 178.00 | 2,623 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2,019.5 | +0.00% | 2,020.0 | 2,020.0 | 2,016.5 | 19,383 | - | - | |
| ANTOFAGASTA ORD 5P | 980.6 | +0.30% | 979.8 | 980.6 | 979.8 | 8,500 | - | - | |
| ASCENTIAL ORD 1P | 349.6 | +0.50% | 347.6 | 349.6 | 347.6 | 256 | - | - | |
| ASHMORE GRP. ORD 0.01P | 429.8 | +1.80% | 427.0 | 430.6 | 426.6 | 53,536 | - | - | |
| ASHTEAD GRP. ORD 10P | 1,941.5 | +0.30% | 1,937.0 | 1,941.5 | 1,929.5 | 19,903 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,369 | -0.29% | 2,375 | 2,375 | 2,369 | 4,600 | - | - | |
| ASSURA ORD 10P | 57.5 | +0.70% | 57.6 | 57.6 | 57.4 | 14,148 | - | - | |
| ASTON MARTIN ORD GBP0.00903968713304439 | 1,122.0 | +0.60% | 1,115.0 | 1,128.6 | 1,115.0 | 774 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 6,456 | -1.06% | 6,468 | 6,468 | 6,455 | 40,349 | - | - | |
| AUTO TRADER GRP. ORD 1P | 510.2 | +0.00% | 511.2 | 511.8 | 510.2 | 6,795 | - | - | |
| AVAST ORD 10P | 300.50 | +0.50% | 301.70 | 301.70 | 300.00 | 1,267 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 3,090 | +0.39% | 3,094 | 3,094 | 3,090 | 244 | - | - | |
| AVIVA ORD 25P | 421.5 | -0.70% | 425.6 | 426.4 | 421.2 | 116,899 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 377.5 | +0.00% | 378.7 | 380.7 | 377.5 | 7,006 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 531.2 | +1.10% | 530.0 | 531.2 | 530.0 | 6,047 | - | - | |
| BAE SYSTEMS ORD 2.5P | 488.6 | +0.40% | 488.5 | 489.3 | 487.3 | 84,507 | - | - | |
| BAILLIE GIFFORD JAPAN TRUST ORD 5P | 766 | -0.34% | 758 | 766 | 758 | 3,005 | - | - | |
| BALFOUR BEATTY ORD 50P | 268.6 | +0.10% | 269.1 | 270.9 | 268.6 | 1,758 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 1,693.6 | +2.00% | 1,693.6 | 1,693.6 | 1,693.6 | 656 | - | - | |
| BARCLAYS ORD 25P | 160.90 | +0.20% | 160.46 | 162.00 | 160.46 | 981,908 | - | - | |
| BARR (A.G.) ORD 4 1/6P | 808 | +0.00% | 808 | 808 | 808 | 4 | - | - |
