UK 300 price list and quotes
| Financial instruments | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 3I GRP. ORD 73 19/22P | 832.2 | -0.60% | 840.0 | 840.0 | 828.0 | 153,243 | - | - | |
| 3I INFRASTRUCTURE ORD NPV | 267.00 | +0.43% | 266.50 | 267.95 | 265.15 | 46,356 | - | - | |
| 888 HOLDINGS ORD 0.5P | 168.0 | -0.20% | 167.1 | 168.5 | 166.0 | 119,696 | - | - | |
| ACACIA MINING ORD 10P | 181.60 | +2.31% | 179.50 | 182.00 | 176.90 | 150,174 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2,122.0 | +0.20% | 2,120.0 | 2,133.0 | 2,107.0 | 64,378 | - | - | |
| AGGREKO ORD 4 329/395P | 713.0 | +0.30% | 706.4 | 717.0 | 706.4 | 182,564 | - | - | |
| ALLIANCE TRUST ORD 2.5P | 716.00 | -0.14% | 716.00 | 716.00 | 714.00 | 11,140 | - | - | |
| AMIGO HOLDINGS ORD 0.25P | 251.20 | -1.86% | 260.00 | 260.00 | 251.20 | 274,651 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 1,797.6 | +0.10% | 1,791.6 | 1,802.6 | 1,779.6 | 838,136 | - | - | |
| ANTOFAGASTA ORD 5P | 815.8 | +0.20% | 820.0 | 820.2 | 803.6 | 675,234 | - | - | |
| ASCENTIAL ORD 1P | 383.6 | -0.70% | 383.2 | 386.4 | 382.0 | 25,211 | - | - | |
| ASHMORE GRP. ORD 0.01P | 389.0 | -0.20% | 388.2 | 389.0 | 384.2 | 69,929 | - | - | |
| ASHTEAD GRP. ORD 10P | 1,908.5 | -1.00% | 1,914.5 | 1,919.5 | 1,900.0 | 394,670 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2,363.00 | -0.96% | 2,379.00 | 2,379.00 | 2,352.00 | 281,815 | - | - | |
| ASSURA ORD 10P | 55.00 | +0.18% | 55.30 | 55.30 | 54.90 | 243,164 | - | - | |
| ASTON MARTIN ORD GBP0.00903968713304439 | 1,243.9 | -0.90% | 1,250.0 | 1,262.0 | 1,240.0 | 21,536 | - | - | |
| ASTRAZENECA ORD SHS 0.25 | 5,593.00 | +0.67% | 5,551.00 | 5,613.00 | 5,508.00 | 544,195 | - | - | |
| AUTO TRADER GRP. ORD 1P | 452.7 | +0.50% | 448.7 | 453.7 | 446.7 | 302,256 | - | - | |
| AVAST ORD 10P | 285.95 | +0.55% | 286.10 | 292.55 | 282.05 | 420,242 | - | - | |
| AVEVA GRP. ORD 3 5/9P | 2,778.00 | -0.50% | 2,762.00 | 2,802.00 | 2,762.00 | 27,654 | - | - | |
| AVIVA ORD 25P | 417.2 | +0.20% | 414.9 | 418.6 | 413.0 | 1,211,493 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 327.7 | +1.20% | 323.4 | 330.5 | 321.7 | 932,538 | - | - | |
| BABCOCK INTERNATIONAL GRP. ORD 60P | 559.2 | +0.90% | 547.4 | 559.2 | 541.8 | 316,756 | - | - | |
| BAE SYSTEMS ORD 2.5P | 514.6 | +0.60% | 510.0 | 516.6 | 508.4 | 1,524,226 | - | - | |
| BAILLIE GIFFORD JAPAN TRUST ORD 5P | 724.48 | -0.76% | 724.00 | 730.22 | 723.36 | 41,618 | - | - | |
| BALFOUR BEATTY ORD 50P | 276.2 | -1.10% | 276.5 | 279.1 | 275.5 | 181,976 | - | - | |
| BANK OF GEORGIA GRP. ORD 1P | 1,558.4 | +1.70% | 1,530.0 | 1,559.0 | 1,514.0 | 6,935 | - | - | |
| BARCLAYS ORD 25P | 162.44 | -0.50% | 162.44 | 163.20 | 160.82 | 4,942,590 | - | - | |
| BARR (A.G.) ORD 4 1/6P | 796.00 | -1.00% | 786.00 | 801.00 | 786.00 | 28,747 | - | - | |
| BARRATT DEVELOPMENTS ORD 10P | 536.8 | +0.80% | 530.0 | 538.8 | 528.4 | 1,106,022 | - | - |
