Find a Instrument / Trader / Group :

UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 932.4 +1.80% 918.6 934.8 912.2 1,552,472 - -
3I INFRASTRUCTURE ORD NPV 219.3 +0.00% 219.6 220.0 218.9 191,445 - -
888 HOLDINGS ORD 0.5P 275.2 -0.30% 277.4 277.4 273.6 289,319 - -
ADMIRAL GRP. ORD 0.1P 1,975.5 -1.30% 2,006.0 2,006.0 1,966.5 760,173 - -
AGGREKO ORD 4 329/395P 733.6 +0.40% 735.0 736.0 711.6 555,478 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 346.0 -1.70% 360.5 360.5 340.0 135,109 - -
ALLIANCE TRUST ORD 2.5P 716.00 +0.14% 712.00 719.00 712.00 88,799 - -
ANGLO AMERICAN ORD USD0.54945 1,667.0 -0.50% 1,675.0 1,692.2 1,647.2 3,922,640 - -
ANTOFAGASTA ORD 5P 951.2 -0.90% 938.2 960.4 928.6 4,345,147 - -
ASCENTIAL ORD 1P 407.6 -2.00% 416.0 417.4 404.2 432,466 - -
ASHMORE GRP. ORD 0.01P 407.4 -0.30% 409.4 412.8 406.6 1,005,541 - -
ASHTEAD GRP. ORD 10P 2,032.0 +1.10% 2,024.0 2,052.0 2,019.0 1,795,827 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,685.00 +1.94% 2,643.00 2,693.00 2,638.00 958,607 - -
ASSURA ORD 10P 60.1 +0.30% 59.9 60.1 59.8 3,560,436 - -
ASTRAZENECA ORD SHS 0.25 4,992.0 +0.00% 5,009.0 5,025.0 4,973.0 1,888,897 - -
AUTO TRADER GRP. ORD 1P 344.4 +0.80% 342.0 346.6 339.8 3,441,388 - -
AVEVA GRP. ORD 3 5/9P 2,100.00 +0.19% 2,104.00 2,116.00 2,092.00 180,731 - -
AVIVA ORD 25P 524.8 +0.40% 523.6 525.2 521.4 6,419,681 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 403.7 +0.60% 401.2 404.5 401.2 1,663,361 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 733.8 +1.70% 723.8 734.2 722.4 1,124,456 - -
BAE SYSTEMS ORD 2.5P 611.2 -0.40% 614.6 616.4 608.2 6,094,196 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 806.00 -0.62% 805.00 810.00 796.00 83,599 - -
BAKKAVOR GRP. ORD 2P 188.00 +0.00% 188.00 188.00 182.00 73,290 - -
BALFOUR BEATTY ORD 50P 287.6 +0.60% 285.3 288.6 281.4 1,353,118 - -
BARCLAYS ORD 25P 210.00 -1.41% 208.50 217.65 207.20 69,041,590 - -
BARRATT DEVELOPMENTS ORD 10P 553.6 +0.40% 558.6 561.4 547.0 4,210,096 - -
BBA AVIATION ORD 29 16/21P 316.0 +0.30% 317.2 318.2 313.8 696,056 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 188.6 +1.80% 186.4 189.4 184.4 1,382,405 - -
BEAZLEY ORD 5P 598.0 +0.30% 597.0 598.5 589.5 1,207,269 - -
BELLWAY ORD 12.5P 3,256.00 -0.49% 3,272.00 3,285.00 3,219.00 313,347 - -