UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,115.5 +0.20% 1,116.5 1,125.0 1,110.5 290,982 - - AI
3I INFRASTRUCTURE ORD NPV 299.5 -0.50% 298.5 300.5 298.5 38,019 - - AI
4IMPRINT GRP. ORD 38 6/13P 2,990 +0.34% 2,990 3,000 2,980 1,610 - - AI
ADMIRAL GRP. ORD 0.1P 2,131.0 +0.10% 2,115.0 2,146.0 2,110.0 182,182 - - AI
AGGREKO ORD 4 329/395P 834.6 -0.20% 833.0 838.2 827.4 133,140 - - AI
AJ BELL ORD GBP0.000125 407.5 +0.70% 406.0 410.0 402.4 62,240 - - AI
ALLIANCE TRUST ORD 2.5P 805 +0.12% 804 807 802 28,141 - - AI
AMIGO HOLDINGS ORD 0.25P 73.4 +0.50% 73.4 74.6 72.2 114,399 - - AI
ANGLO AMERICAN ORD USD0.54945 1,910.8 -0.10% 1,898.6 1,917.2 1,889.0 1,204,373 - - AI
ANTOFAGASTA ORD 5P 934.0 +0.10% 928.4 935.6 920.0 606,677 - - AI
ASCENTIAL ORD 1P 391.6 -1.10% 393.8 396.4 389.0 85,279 - - AI
ASHMORE GRP. ORD 0.01P 483.2 +0.30% 483.6 483.6 477.6 167,715 - - AI
ASHTEAD GRP. ORD 10P 2,284 +0.84% 2,274 2,294 2,261 249,342 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,299 -0.61% 2,310 2,310 2,269 206,872 - - AI
ASSURA ORD 10P 70.5 +0.10% 70.9 70.9 70.0 242,941 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 564.0 +1.40% 565.0 577.8 549.2 126,602 - - AI
ASTRAZENECA ORD SHS 0.25 7,072 +1.80% 6,931 7,099 6,918 559,570 - - AI
AUTO TRADER GRP. ORD 1P 525.2 +0.20% 527.4 530.0 523.2 454,327 - - AI
AVAST ORD 10P 383.0 -0.80% 384.2 385.8 380.0 1,025,515 - - AI
AVEVA GRP. ORD 3 5/9P 3,766 +1.13% 3,720 3,782 3,710 97,896 - - AI
AVIVA ORD 25P 390.5 +0.60% 390.4 391.8 387.3 2,240,566 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 374.7 +0.10% 372.0 376.5 370.3 166,852 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 543.6 -0.80% 549.2 549.2 540.6 586,255 - - AI
BAE SYSTEMS ORD 2.5P 583.6 -0.80% 586.0 588.0 582.6 1,696,070 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 823 +0.86% 822 826 822 50,010 - - AI
BALFOUR BEATTY ORD 50P 229.0 -0.10% 230.4 230.4 227.8 629,548 - - AI
BANK OF GEORGIA GRP. ORD 1P 1,322 +1.30% 1,305 1,332 1,302 5,230 - - AI
BARCLAYS ORD 25P 149.98 +1.34% 148.40 150.28 147.68 5,751,535 - - AI
BARR (A.G.) ORD 4 1/6P 590 -1.17% 600 600 585 20,812 - - AI
BARRATT DEVELOPMENTS ORD 10P 631.0 -0.20% 633.8 637.2 629.6 628,635 - - AI