Find a Product / Trader / Group :

UK 300 price list and quotes

You are currently viewing the all UK 300 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 937.0 +0.00% 937.2 942.8 930.6 1,484,948 - -
3I INFRASTRUCTURE ORD NPV 197.4 +0.00% 197.8 197.8 197.2 1,729,484 - -
888 HOLDINGS ORD 0.5P 288.8 +1.00% 285.4 289.6 285.0 388,056 - -
AA ORD 0.1P 86.04 -2.23% 88.00 90.76 85.44 4,819,650 - -
ACACIA MINING ORD 10P 140.70 -0.32% 140.80 146.75 139.10 1,116,427 - -
ADMIRAL GRP. ORD 0.1P 1,923.0 +0.20% 1,923.0 1,934.5 1,919.5 379,683 - -
AGGREKO ORD 4 329/395P 791.6 +3.00% 772.8 792.8 763.0 607,144 - -
ALDERMORE GRP. ORD GBP0.10 312.6 +0.40% 311.2 312.6 311.0 158,830 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 466.5 +0.60% 467.3 469.5 463.0 57,577 - -
ALLIANCE TRUST ORD 2.5P 731.00 +0.27% 730.00 732.00 726.00 111,431 - -
ANGLO AMERICAN ORD USD0.54945 1,788.4 -0.60% 1,800.0 1,814.8 1,766.0 4,297,086 - -
ANTOFAGASTA ORD 5P 899.8 -0.30% 902.6 903.6 892.0 1,874,870 - -
ASCENTIAL ORD 1P 378.2 +2.00% 369.0 378.2 369.0 502,276 - -
ASHMORE GRP. ORD 0.01P 403.8 -0.40% 406.8 406.8 399.8 854,379 - -
ASHTEAD GRP. ORD 10P 2,053.0 +0.10% 2,057.0 2,061.0 2,037.0 854,717 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,645.00 -0.38% 2,653.00 2,660.00 2,640.00 709,678 - -
ASSURA ORD 10P 58.5 +0.90% 58.3 58.7 58.3 2,665,433 - -
ASTRAZENECA ORD SHS 0.25 4,752.0 -0.40% 4,767.5 4,791.0 4,710.5 1,356,389 - -
AUTO TRADER GRP. ORD 1P 362.5 +1.50% 356.5 363.1 355.7 3,565,607 - -
AVEVA GRP. ORD 3 5/9P 2,900.00 -1.49% 3,000.00 3,000.00 2,880.00 111,681 - -
AVIVA ORD 25P 500.8 -0.70% 504.8 505.8 498.2 5,531,245 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 425.4 +0.00% 423.9 425.7 419.3 1,716,544 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 663.0 +0.90% 655.2 663.0 655.0 795,735 - -
BAE SYSTEMS ORD 2.5P 565.0 -3.40% 577.0 577.4 556.0 15,479,188 - -
BALFOUR BEATTY ORD 50P 269.0 -0.50% 269.7 270.5 267.9 1,508,375 - -
BARCLAYS ORD 25P 209.80 -0.57% 208.50 210.70 208.50 32,805,831 - -
BARRATT DEVELOPMENTS ORD 10P 549.4 -0.40% 553.2 554.8 545.4 3,161,173 - -
BBA AVIATION ORD 29 16/21P 342.0 -0.30% 342.6 343.4 340.0 1,463,692 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 171.2 +2.10% 167.4 171.2 167.4 4,002,892 - -
BEAZLEY ORD 5P 534.5 -1.60% 542.0 544.0 532.5 902,023 - -