UK 300 price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
3I GRP. ORD 73 19/22P
|
838.2 |
+3.10% |
833.2 |
854.2 |
827.6 |
2,095,557 |
- |
- |
AI
|
|
3I INFRASTRUCTURE ORD NPV
|
284.0 |
+0.00% |
287.0 |
288.0 |
283.0 |
364,673 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
2,355 |
+9.03% |
2,225 |
2,390 |
2,165 |
25,720 |
- |
- |
AI
|
|
ADMIRAL GRP. ORD 0.1P
|
2,325 |
+1.71% |
2,319 |
2,332 |
2,283 |
730,960 |
- |
- |
AI
|
|
AGGREKO ORD 4 329/395P
|
483.6 |
+1.50% |
480.0 |
502.0 |
480.0 |
1,379,037 |
- |
- |
AI
|
|
AIRTEL AFRICA ORD USD0.50
|
35.80 |
-2.45% |
38.80 |
38.80 |
35.80 |
2,604,593 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
377.0 |
-0.40% |
388.0 |
394.7 |
370.5 |
1,596,614 |
- |
- |
AI
|
|
ALLIANCE TRUST ORD 2.5P
|
755 |
+1.34% |
754 |
759 |
748 |
203,012 |
- |
- |
AI
|
|
ALLIANZ TECHNOLOGY TRUST ORD 25P
|
2,100 |
+0.00% |
2,180 |
2,180 |
2,090 |
161,344 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
1,620.4 |
+3.20% |
1,616.6 |
1,631.4 |
1,606.6 |
4,011,875 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
863.6 |
+5.00% |
842.2 |
864.2 |
822.4 |
2,472,670 |
- |
- |
AI
|
|
ASCENTIAL ORD 1P
|
270.0 |
-1.70% |
280.0 |
280.0 |
265.6 |
448,217 |
- |
- |
AI
|
|
ASHMORE GRP. ORD 0.01P
|
406.0 |
+4.10% |
399.6 |
406.0 |
396.6 |
1,138,314 |
- |
- |
AI
|
|
ASHTEAD GRP. ORD 10P
|
2,488 |
+7.47% |
2,417 |
2,492 |
2,392 |
1,540,957 |
- |
- |
AI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1,824.0 |
+8.60% |
1,740.5 |
1,843.0 |
1,735.5 |
1,683,196 |
- |
- |
AI
|
|
ASSURA ORD 10P
|
77.7 |
+0.30% |
78.6 |
79.4 |
77.1 |
3,288,915 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
45.36 |
+27.92% |
49.00 |
50.11 |
39.28 |
91,849,683 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
8,672 |
-3.60% |
9,100 |
9,100 |
8,641 |
1,723,674 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
535.0 |
+2.70% |
534.8 |
535.0 |
524.8 |
2,924,316 |
- |
- |
AI
|
|
AVAST ORD 10P
|
515.5 |
+1.70% |
520.0 |
530.0 |
507.5 |
2,712,642 |
- |
- |
AI
|
|
AVEVA GRP. ORD 3 5/9P
|
3,967 |
-0.75% |
4,169 |
4,170 |
3,959 |
145,630 |
- |
- |
AI
|
|
AVIVA ORD 25P
|
248.4 |
+5.20% |
243.7 |
249.7 |
242.2 |
11,633,472 |
- |
- |
AI
|
|
AVON RUBBER ORD 1
|
3,180 |
+1.27% |
3,205 |
3,235 |
3,130 |
50,161 |
- |
- |
AI
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
368.6 |
+2.60% |
369.5 |
372.0 |
364.3 |
2,321,421 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
396.5 |
+0.60% |
408.8 |
408.8 |
392.4 |
928,771 |
- |
- |
AI
|
|
BAE SYSTEMS ORD 2.5P
|
513.4 |
+4.00% |
506.8 |
516.4 |
498.5 |
6,769,259 |
- |
- |
AI
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
757 |
+0.93% |
765 |
776 |
755 |
152,731 |
- |
- |
AI
|
|
BALFOUR BEATTY ORD 50P
|
245.2 |
+0.70% |
248.0 |
248.0 |
232.4 |
2,551,971 |
- |
- |
AI
|
|
BANK OF GEORGIA GRP. ORD 1P
|
837 |
-1.18% |
868 |
880 |
837 |
98,508 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
110.78 |
+7.41% |
107.62 |
110.80 |
106.78 |
48,730,945 |
- |
- |
AI
|
