UK 300 price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
3I GRP. ORD 73 19/22P
|
1,048.0 |
+0.60% |
1,040.0 |
1,051.5 |
1,032.5 |
1,058,727 |
- |
- |
AI
|
|
3I INFRASTRUCTURE ORD NPV
|
298.0 |
+2.60% |
293.0 |
298.5 |
293.0 |
110,766 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
2,125 |
+1.19% |
2,100 |
2,160 |
2,080 |
18,173 |
- |
- |
AI
|
|
888 HOLDINGS ORD 0.5P
|
262.5 |
+0.20% |
262.0 |
269.5 |
259.5 |
691,854 |
- |
- |
AI
|
|
ADMIRAL GRP. ORD 0.1P
|
2,782 |
+0.32% |
2,773 |
2,796 |
2,752 |
281,444 |
- |
- |
AI
|
|
AGGREKO ORD 4 329/395P
|
454.0 |
-1.10% |
449.4 |
462.2 |
449.4 |
266,130 |
- |
- |
AI
|
|
AIRTEL AFRICA ORD USD0.50
|
64.8 |
+0.20% |
63.9 |
66.3 |
63.9 |
603,625 |
- |
- |
AI
|
|
AJ BELL ORD GBP0.000125
|
421.0 |
+4.20% |
403.8 |
421.0 |
398.3 |
617,893 |
- |
- |
AI
|
|
ALLIANCE TRUST ORD 2.5P
|
842 |
+0.96% |
830 |
842 |
830 |
163,625 |
- |
- |
AI
|
|
ALLIANZ TECHNOLOGY TRUST ORD 25P
|
2,630 |
-0.38% |
2,623 |
2,665 |
2,595 |
100,960 |
- |
- |
AI
|
|
ANGLO AMERICAN ORD USD0.54945
|
1,951.4 |
+0.00% |
1,945.2 |
1,981.0 |
1,937.4 |
1,688,620 |
- |
- |
AI
|
|
ANTOFAGASTA ORD 5P
|
1,040.0 |
-1.50% |
1,053.5 |
1,065.0 |
1,034.5 |
975,108 |
- |
- |
AI
|
|
AO WORLD ORD 0.25P
|
340.5 |
+1.50% |
335.0 |
357.5 |
335.0 |
1,043,136 |
- |
- |
AI
|
|
ASCENTIAL ORD 1P
|
308.6 |
+3.00% |
302.6 |
309.6 |
298.8 |
245,910 |
- |
- |
AI
|
|
ASHMORE GRP. ORD 0.01P
|
372.4 |
-0.70% |
372.2 |
377.6 |
370.0 |
715,001 |
- |
- |
AI
|
|
ASHTEAD GRP. ORD 10P
|
2,949 |
+0.96% |
2,901 |
2,973 |
2,883 |
698,798 |
- |
- |
AI
|
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
1,699.5 |
-0.90% |
1,713.0 |
1,716.5 |
1,686.0 |
797,879 |
- |
- |
AI
|
|
ASSURA ORD 10P
|
77.4 |
+0.80% |
75.1 |
78.7 |
75.1 |
3,759,575 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
49.48 |
+2.49% |
48.00 |
49.98 |
47.40 |
5,122,715 |
- |
- |
AI
|
|
ASTRAZENECA ORD SHS 0.25
|
7,955 |
+0.44% |
7,860 |
7,963 |
7,791 |
1,495,533 |
- |
- |
AI
|
|
AUTO TRADER GRP. ORD 1P
|
583.8 |
-0.40% |
572.2 |
589.6 |
572.2 |
2,002,784 |
- |
- |
AI
|
|
AVAST ORD 10P
|
499.2 |
+1.10% |
495.0 |
513.8 |
490.6 |
2,156,412 |
- |
- |
AI
|
|
AVEVA GRP. ORD 3 5/9P
|
4,575 |
+1.67% |
4,452 |
4,605 |
4,447 |
301,320 |
- |
- |
AI
|
|
AVIVA ORD 25P
|
273.3 |
-0.20% |
272.3 |
276.5 |
270.0 |
9,138,549 |
- |
- |
AI
|
|
AVON RUBBER ORD 1
|
4,000 |
+0.63% |
3,960 |
4,090 |
3,850 |
69,259 |
- |
- |
AI
|
|
B&M EU. VALUE RETAIL S.A. 10P (DI)
|
495.2 |
-0.70% |
491.5 |
497.5 |
490.6 |
2,407,082 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
250.1 |
-1.50% |
248.2 |
253.4 |
247.0 |
674,705 |
- |
- |
AI
|
|
BAE SYSTEMS ORD 2.5P
|
442.3 |
-4.90% |
453.8 |
453.8 |
440.2 |
6,763,504 |
- |
- |
AI
|
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
939 |
+0.21% |
933 |
940 |
929 |
96,993 |
- |
- |
AI
|
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
274 |
-0.72% |
276 |
276 |
270 |
894,211 |
- |
- |
AI
|
