UK 300 price list and quotes

You are currently viewing the UK 300 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,071.5 -0.60% 1,074.5 1,088.5 1,071.0 1,352,476 - -
3I INFRASTRUCTURE ORD NPV 285.5 +2.10% 280.0 286.0 280.0 338,437 - -
888 HOLDINGS ORD 0.5P 131.3 -1.90% 133.4 134.3 129.1 521,835 - -
ACACIA MINING ORD 10P 151.0 -0.70% 148.0 155.5 148.0 301,273 - -
ADMIRAL GRP. ORD 0.1P 2,064.0 -1.90% 2,105.0 2,111.0 2,057.0 620,353 - -
AGGREKO ORD 4 329/395P 806.2 -1.10% 814.0 817.2 806.2 523,360 - -
AJ BELL ORD GBP0.000125 430 +1.18% 432 432 413 463,342 - -
ALLIANCE TRUST ORD 2.5P 770 -0.77% 771 774 768 84,380 - -
ANGLO AMERICAN ORD USD0.54945 1,933.2 -1.60% 1,961.0 1,965.8 1,918.6 2,671,433 - -
ANTOFAGASTA ORD 5P 829.0 -0.80% 838.0 840.4 819.0 2,136,055 - -
ASCENTIAL ORD 1P 386.6 +1.20% 385.2 386.6 380.2 599,684 - -
ASHMORE GRP. ORD 0.01P 466.2 -0.10% 470.0 470.2 464.2 528,862 - -
ASHTEAD GRP. ORD 10P 2,015.0 -1.80% 2,005.0 2,054.0 2,000.0 1,046,030 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,526 -1.75% 2,578 2,587 2,516 395,956 - -
ASSURA ORD 10P 60.8 +0.20% 61.0 61.0 60.5 1,064,819 - -
ASTON MARTIN ORD GBP0.00903968713304439 902.4 +3.70% 880.1 933.6 880.1 714,563 - -
ASTRAZENECA ORD SHS 0.25 5,824 -0.87% 5,885 5,899 5,792 1,515,863 - -
AUTO TRADER GRP. ORD 1P 579.6 -1.00% 581.4 585.0 579.2 1,910,687 - -
AVAST ORD 10P 306.8 -0.20% 308.6 309.0 305.4 717,142 - -
AVEVA GRP. ORD 3 5/9P 3,368 -1.52% 3,390 3,416 3,346 117,689 - -
AVIVA ORD 25P 416.9 -0.70% 420.8 421.7 413.2 4,061,996 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 381.8 -0.90% 386.6 387.2 379.3 1,410,162 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 517.0 +0.00% 515.2 517.0 506.4 1,548,950 - -
BAE SYSTEMS ORD 2.5P 459.3 -1.40% 464.0 465.7 455.5 4,874,900 - -
BAILLIE GIFFORD JAPAN TRUST ORD 5P 777 -0.89% 781 781 772 88,243 - -
BALFOUR BEATTY ORD 50P 231.6 -2.90% 236.2 237.6 231.6 932,441 - -
BANK OF GEORGIA GRP. ORD 1P 1,644 +1.17% 1,624 1,648 1,600 77,408 - -
BARCLAYS ORD 25P 156.36 -1.50% 159.14 159.46 154.94 24,762,121 - -
BARRATT DEVELOPMENTS ORD 10P 586.8 -4.40% 616.8 617.0 585.0 4,797,780 - -
BBA AVIATION ORD 29 16/21P 267.4 -0.80% 267.0 269.6 266.2 1,108,345 - -