Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BALFOUR BEATTY ORD 50P 361.4 -1.10% 356.8 367.0 356.8 497,291 - - AI
BANK OF GEORGIA GRP. ORD 1P 5,290 +1.73% 5,170 5,300 5,150 31,614 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 109.8 -1.30% 110.4 111.0 109.6 312,920 - - AI
BARCLAYS ORD 25P 204.00 +6.73% 195.96 206.70 194.00 76,071,624 - - AI
BARRATT DEVELOPMENTS ORD 10P 448.8 -0.10% 447.8 456.6 444.4 2,718,979 - - AI
BEAZLEY ORD 5P 658.5 -1.10% 663.5 671.0 655.0 959,770 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 140.4 -1.70% 142.0 143.0 140.2 1,134,303 - - AI
BELLWAY ORD 12.5P 2,496 +0.32% 2,498 2,526 2,478 141,372 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,652 +0.13% 4,636 4,720 4,620 209,827 - - AI
BH MACRO LIMITED ORD NPV (GBP) 353.5 +0.30% 353.0 353.5 352.0 233,815 - - AI
BIG YELLOW GRP. ORD 10P 1,066 -0.37% 1,060 1,082 1,060 209,272 - - AI
BLACKROCK GREAT ORD 0.1P 614 -1.29% 623 623 607 129,975 - - AI
BODYCOTE ORD 17 3/11P 678 +2.26% 669 680 665 157,385 - - AI
BP USD 0.25 526.30 +0.13% 523.30 529.60 520.00 21,155,263 - - AI
BREEDON GRP. ORD GBP0.01 358.5 -1.60% 364.5 365.0 357.0 1,232,970 - - AI
BRIDGEPOINT GRP. ORD GBP0.00005 219.8 -3.10% 229.4 229.4 217.8 286,046 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,337 -0.38% 2,348 2,359 2,323 4,461,580 - - AI
BRITISH LAND COMPANY ORD 25P 388.4 +0.10% 389.2 393.6 386.2 2,221,906 - - AI
BRITVIC ORD 20P 863.5 +0.40% 866.5 866.5 857.5 271,163 - - AI
BT GRP. ORD 5P 104.70 -0.52% 105.40 105.75 104.30 17,010,218 - - AI
BUNZL ORD 32 1/7P 3,034 -1.75% 3,062 3,072 3,002 934,866 - - AI
BURBERRY GRP. ORD 0.05P 1,144.5 +0.90% 1,136.5 1,151.5 1,132.5 1,156,310 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 484.0 -0.90% 487.0 488.2 471.0 265,905 - - AI
C&C GRP. ORD EUR0.01 (CDI) 164.8 -1.30% 165.0 167.0 163.8 240,371 - - AI
CARNIVAL ORD USD 1.66 1,086.5 +0.40% 1,072.0 1,131.0 1,070.0 970,512 - - AI
CENTAMIN ORD NPV (DI) 124.1 -1.40% 123.0 125.7 121.7 2,569,714 - - AI
CENTRICA ORD 6 14/81P 131.40 -0.19% 131.50 131.80 129.75 11,016,173 - - AI
CHEMRING GRP. ORD 1P 365.0 +0.00% 365.5 365.5 359.0 346,817 - - AI
CITY OF LONDON INVESTMENT TRUST ORD 25P 407.0 +0.20% 409.5 409.5 405.5 188,954 - - AI
CLARKSON ORD 25P 3,995 -1.72% 4,130 4,130 3,980 34,210 - - AI

NEW !