Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 5

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HELIOS TOWERS ORD 1P 95.7 -0.10% 92.8 95.8 92.8 65,171 - - AI
HG CAPITAL TRUST ORD 2.5P 472.0 -0.60% 477.0 477.0 468.0 36,228 - - AI
HICL INFRASTRUCTURE ORD 0.01P 123.0 -0.50% 122.6 123.8 122.6 47,513 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,780 -0.50% 1,786 1,786 1,763 60,765 - - AI
HILL & SMITH ORD 25P 1,862 -0.96% 1,850 1,876 1,850 3,576 - - AI
HILTON FOOD GRP. ORD 10P 902 -0.88% 895 907 895 3,094 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 91.6 -0.40% 91.5 92.0 91.5 7,988,555 - - AI
HISCOX LTD ORD 6.5P (DI) 1,167 -0.43% 1,144 1,168 1,144 91,015 - - AI
HOCHSCHILD MINING ORD 1P 152.8 +1.20% 150.8 154.8 150.7 597,876 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 330.5 -0.60% 330.0 335.5 329.0 165,818 - - AI
HOWDEN JOINERY GRP. ORD 10P 849.0 -1.50% 851.0 854.0 845.0 368,765 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 639.0 -0.90% 635.5 639.9 633.8 6,945,365 - - AI
HUNTING ORD 25P 355.5 +0.40% 346.9 356.0 346.9 67,202 - - AI
IBSTOCK ORD 1P 147.6 -0.90% 148.2 148.2 146.6 101,088 - - AI
IG GRP. HOLDINGS ORD 0.005P 716.5 -0.60% 716.5 722.0 715.5 59,972 - - AI
IMI ORD 28 4/7P 1,724 -0.92% 1,740 1,752 1,701 86,512 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 380.0 -1.30% 381.0 382.0 380.0 77,062 - - AI
IMPERIAL BRANDS ORD 10P 1,756.0 +0.40% 1,750.5 1,762.5 1,750.0 300,637 - - AI
INCHCAPE ORD 10P 727.0 -0.80% 735.0 735.0 717.0 202,305 - - AI
INDIVIOR ORD USD0.50 1,496 -1.84% 1,500 1,507 1,481 61,813 - - AI
INFORMA ORD 0.1P 783.4 -0.50% 780.8 783.6 772.8 875,145 - - AI
INTEGRAFIN HOLDINGS ORD 1P 286.0 -3.40% 295.0 295.0 286.0 28,475 - - AI
INTERCON. HOTEL ORD 20 340/399P 7,816 -0.28% 7,784 7,822 7,698 111,264 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 1,997 -1.33% 1,996 1,997 1,961 382,266 - -
INTERTEK GRP. ORD 1P 4,886 +0.74% 4,864 4,888 4,836 67,252 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 168.05 -1.03% 165.20 168.50 162.15 8,454,101 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 270.6 -1.70% 273.2 278.4 267.8 666,284 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 120.8 -0.50% 120.4 120.8 120.4 28,678 - - AI
INVESTEC ORD GBP0.0002 488.8 -1.20% 480.2 489.2 479.6 175,352 - - AI
IP GRP. ORD 2P 46.70 -1.68% 49.25 49.25 46.70 135,288 - - AI

NEW !