Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 6

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ITHACA ENERGY ORD 1P 117.8 -0.80% 120.8 122.2 117.5 2,453,519 - - AI
ITV ORD 10P 70.30 -0.64% 71.10 71.10 69.95 7,519,340 - - AI
IWG ORD 1P 183.5 -1.10% 184.6 185.1 182.3 807,981 - - AI
JD SPORTS FASHION ORD 0.05P 119.15 -3.05% 123.05 124.10 119.15 8,880,644 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,766 -1.06% 1,789 1,789 1,763 259,934 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 970 -0.10% 975 987 969 96,455 - - AI
JPMORGAN EMERG ORD 2.5P 103.8 +0.00% 104.0 104.8 102.4 588,266 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 550 -0.18% 553 553 549 194,917 - - AI
JTC ORD GBP0.01 838 -1.18% 831 847 827 143,759 - - AI
JUPITER FUND MANAGEMENT ORD 2P 75.6 -0.30% 76.3 77.7 75.5 1,067,532 - - AI
JUST GRP. ORD 10P 103.0 +1.80% 101.6 103.4 100.6 924,519 - - AI
KAINOS GRP. ORD 0.5P 941 +0.11% 944 950 936 146,515 - - AI
KELLER GRP. ORD 10P 1,060 -1.67% 1,090 1,090 1,060 9,751 - - AI
KIER GRP. ORD 1P 131.0 +2.00% 128.0 131.8 127.4 1,108,207 - - AI
KINGFISHER ORD 15 5/7P 248.1 -0.50% 250.8 252.0 247.7 6,630,513 - - AI
LANCASHIRE COM SHS USD0.50 585 -2.17% 585 595 581 206,307 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 637.5 -1.70% 650.5 650.5 634.5 1,486,364 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.6 -1.80% 253.5 254.2 248.6 13,143,913 - - AI
LLOYDS BANKING GRP. ORD 10P 51.78 +0.86% 50.26 53.20 49.62 178,895,262 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,808 -2.11% 8,998 9,012 8,762 968,160 - - AI
LONDONMETRIC PROPERTY ORD 10P 193.7 -2.10% 197.7 197.7 193.4 4,235,692 - - AI
M&G ORD GBP 0.05 199.00 -1.24% 201.90 202.30 198.55 4,877,205 - - AI
MAN GRP. ORD USD0.0342857142 244.8 -1.10% 248.4 249.4 242.4 2,168,236 - - AI
MARKS AND SPENCER GRP. ORD 1P 257.8 -1.90% 262.1 262.3 255.8 4,741,594 - - AI
MARSHALLS ORD 25P 256.5 -3.40% 257.5 262.0 256.0 337,446 - - AI
ME GRP. INTERNATIONAL ORD 0.5P 169.0 +0.20% 172.0 172.0 166.0 265,920 - - AI
MELROSE INDUSTRIES ORD 160/7P 631.6 -0.70% 638.4 640.6 630.8 1,819,398 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 221.5 -0.90% 223.5 225.0 221.0 808,725 - - AI
MITIE GRP. ORD 2.5P 116.2 -3.20% 116.0 118.4 114.2 3,730,950 - - AI
MOBICO GRP. ORD 5P 56.00 +0.36% 55.30 56.45 53.05 3,328,994 - - AI

NEW !