Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Page 7

You are currently viewing the UK 300 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONDI ORD EUR 0.22 1,504.5 +9.30% 1,368.5 1,536.5 1,356.5 6,610,257 - - AI
MONEYSUPERMARKET.COM GRP. ORD 0.02P 211.6 -1.10% 208.2 214.4 208.2 557,122 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,116 -1.06% 1,112 1,116 1,102 258,514 - - AI
MOONPIG GRP. ORD 10P 169.6 -0.20% 174.6 174.6 166.2 658,467 - - AI
MORGAN ADVANCED MATERIALS ORD 25P 287.5 -0.70% 285.0 288.5 284.5 254,303 - - AI
MORGAN SINDALL GRP. ORD 5P 2,270 -0.66% 2,285 2,285 2,230 18,551 - - AI
MURRAY INCOME TRUST ORD 25P 838 +0.24% 827 838 827 85,391 - - AI
NATIONAL GRID ORD 12 204/473P 1,040.0 +1.00% 1,034.5 1,043.5 1,028.0 7,317,337 - - AI
NATWEST GRP. ORD 107.69P 276.7 +0.50% 274.1 277.2 272.5 11,837,639 - - AI
NETWORK INTERNATIONAL HOLDINGS ORD 10P 393.2 -0.20% 393.2 394.0 393.2 305,330 - - AI
NEXT ORD 10P 8,774 -0.79% 8,784 8,804 8,672 156,636 - - AI
NINETY ONE ORD GBP 0.0001 165.4 -0.20% 158.0 166.4 158.0 207,822 - - AI
OCADO GRP. ORD 2P 347.2 -0.80% 344.8 349.4 340.0 2,404,326 - - AI
OSB GRP. ORD 1P 379.4 -0.60% 381.8 382.8 375.4 310,566 - - AI
OXFORD INSTRUMENTS ORD 5P 2,105 +0.96% 2,070 2,115 2,065 55,044 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 608 -0.65% 609 610 601 94,156 - - AI
PAGEGROUP ORD 1P 442.0 -0.40% 441.6 446.4 440.0 465,129 - - AI
PANTHEON INTERNATIONAL ORD 6.7P 323.0 -0.90% 324.5 324.5 323.0 50,882 - - AI
PARAGON BANKING GRP. ORD 100P 669.5 -2.30% 667.0 674.5 665.0 285,196 - - AI
PEARSON ORD 25P 993.2 -0.10% 990.2 996.4 985.4 1,425,026 - - AI
PENNON GRP. ORD 61 1/20P 661.0 +1.90% 646.0 661.0 646.0 1,667,828 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,812 -1.60% 3,802 3,852 3,778 89,023 - - AI
PERSIMMON ORD 10P 1,286.0 -0.40% 1,279.0 1,288.0 1,265.0 812,033 - - AI
PERSONAL ASSETS TRUST ORD GBP0.125 482.0 -0.20% 483.0 484.0 481.5 119,988 - - AI
PETERSHILL PARTNERS ORD USD0.01 187.4 -0.30% 180.8 188.0 179.4 373,339 - - AI
PETS AT HOME GRP. ORD 1P 276.2 -1.00% 272.8 277.0 272.8 755,512 - - AI
PHOENIX GRP. HOLDINGS ORD 10P 481.2 +0.40% 477.0 481.2 475.0 2,198,369 - - AI
PLAYTECH ORD NPV 443.5 +0.30% 440.5 444.5 432.0 201,207 - - AI
PLUS500 LTD ORD ILS0.01 (DI) 2,092 -0.38% 2,100 2,122 2,092 176,085 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,830 -1.91% 2,850 2,855 2,810 40,364 - - AI

NEW !