UK 300 price list and quotes - Page 8
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PREMIER FOODS ORD 10P | 149.6 | +2.90% | 151.0 | 151.0 | 142.4 | 353,109 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91.55 | +1.44% | 89.35 | 91.75 | 89.35 | 1,323,160 | - | - | |
| PRUDENTIAL ORD 5P | 722.8 | +4.40% | 704.0 | 723.2 | 695.8 | 8,370,288 | - | - | |
| PURETECH HEALTH ORD 1P | 207.5 | -0.70% | 213.0 | 213.0 | 206.0 | 198,951 | - | - | |
| QINETIQ GRP. ORD 1P | 335.8 | +0.10% | 337.4 | 338.2 | 331.8 | 371,637 | - | - | |
| QUILTER ORD 8 1/6P | 99.00 | +0.20% | 99.60 | 100.10 | 98.40 | 925,113 | - | - | |
| RATHBONES GRP. ORD 5P | 1,564 | +0.51% | 1,556 | 1,566 | 1,556 | 36,405 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4,139 | +0.71% | 4,131 | 4,176 | 4,127 | 1,247,419 | - | - | |
| REDDE NORTHGATE ORD 50P | 373.5 | +1.10% | 369.5 | 376.0 | 366.5 | 170,954 | - | - | |
| REDROW ORD 10.5P | 634.0 | +0.70% | 644.5 | 644.5 | 618.5 | 212,038 | - | - | |
| RELX ORD 14 51/116P | 3,329 | +0.73% | 3,332 | 3,338 | 3,308 | 2,018,610 | - | - | |
| RENISHAW ORD 20P | 4,035 | -2.30% | 4,140 | 4,170 | 3,980 | 35,563 | - | - | |
| RENTOKIL INITIAL ORD 1P | 412.9 | -7.60% | 440.0 | 444.6 | 410.9 | 15,123,953 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3,325 | +0.61% | 3,245 | 3,330 | 3,245 | 3,280 | - | - | |
| RIGHTMOVE ORD 0.1P | 511.0 | -0.60% | 517.8 | 518.0 | 510.2 | 1,499,081 | - | - | |
| RIO TINTO ORD 10P | 5,371.0 | -0.30% | 5,425.0 | 5,434.0 | 5,371.0 | 1,711,462 | - | - | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1,824 | +2.13% | 1,790 | 1,826 | 1,790 | 60,743 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 402.5 | +0.30% | 406.2 | 406.7 | 398.3 | 12,939,931 | - | - | |
| ROTORK ORD 0.5P | 316.6 | +0.30% | 327.4 | 327.4 | 314.2 | 835,042 | - | - | |
| RS GRP. ORD 10P | 701.0 | +1.20% | 702.5 | 702.5 | 690.5 | 1,224,627 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 270.5 | +0.40% | 268.5 | 274.0 | 268.0 | 118,687 | - | - | |
| SAFESTORE HOLDINGS ORD 1P | 751.5 | +1.50% | 728.5 | 753.5 | 728.5 | 145,401 | - | - | |
| SAGE GRP. ORD 1 4/77P | 1,145.0 | +0.20% | 1,147.5 | 1,153.0 | 1,137.0 | 1,872,469 | - | - | |
| SAINSBURY (J) ORD 28 4/7P | 262.6 | +1.20% | 261.6 | 262.8 | 258.8 | 1,775,920 | - | - | |
| SAVILLS ORD 2.5P | 1,050 | -0.19% | 1,070 | 1,070 | 1,034 | 77,698 | - | - | |
| SCHRODERS ORD 20P | 369.0 | +0.30% | 371.2 | 371.6 | 366.6 | 1,475,189 | - | - | |
| SCOTTISH MORTGAGE INVEST TRUST ORD 5P | 824.2 | -0.40% | 832.4 | 832.4 | 812.0 | 896,860 | - | - | |
| SEGRO ORD 10P | 840.4 | +1.50% | 829.8 | 843.6 | 829.6 | 1,966,998 | - | - | |
| SENIOR ORD 10P | 162.0 | -1.90% | 164.8 | 165.4 | 160.0 | 197,859 | - | - | |
| SEQUOIA ECO ORD NPV | 81.4 | +0.00% | 81.0 | 81.4 | 81.0 | 340,813 | - | - |
