Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REDDE NORTHGATE ORD 50P 372.5 -1.20% 374.0 374.5 370.5 59,814 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,325 -3.20% 3,355 3,380 3,320 1,414 - - AI
CHEMRING GRP. ORD 1P 353.5 -1.50% 355.0 356.5 352.5 15,448 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.4 -2.30% 193.0 194.0 191.2 325,217 - - AI
BODYCOTE ORD 17 3/11P 706 -1.12% 704 708 702 29,804 - - AI
ENDEAVOUR MINING ORD USD0.01 1,718 +0.35% 1,710 1,729 1,697 47,506 - - AI
BURBERRY GRP. ORD 0.05P 1,156.0 -0.80% 1,147.5 1,161.0 1,144.5 191,701 - - AI
DOWLAIS GRP. ORD 1P 79.20 -1.80% 79.40 80.10 78.40 832,988 - - AI
ANGLO AMERICAN ORD USD0.54945 2,095.0 -3.40% 2,119.5 2,128.5 2,083.0 607,248 - - AI
QINETIQ GRP. ORD 1P 332.0 -7.20% 345.0 349.4 330.2 627,508 - - AI
MITIE GRP. ORD 2.5P 116.8 -1.80% 118.8 119.4 116.4 726,457 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 715 -2.46% 731 731 714 20,334 - - AI
CENTAMIN ORD NPV (DI) 128.2 +1.50% 126.9 130.3 126.4 885,920 - - AI
SIRIUS REAL ESTATE LD ORD NPV 93.90 -1.42% 92.50 93.95 92.50 114,340 - - AI
FRESNILLO ORD USD0.50 587.0 -1.80% 596.5 599.0 583.5 198,055 - - AI
FUTURE ORD 15P 665.5 -2.70% 666.5 670.5 661.5 18,023 - - AI
ITV ORD 10P 69.75 -0.99% 69.10 70.00 69.10 865,285 - - AI
SAINSBURY (J) ORD 28 4/7P 257.2 -1.20% 256.6 258.0 255.2 707,250 - - AI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 72.0 -1.00% 72.5 73.0 72.0 147,008 - - AI
SCHRODERS ORD 20P 366.4 -2.30% 369.0 369.6 363.8 303,642 - - AI
INTEGRAFIN HOLDINGS ORD 1P 283.0 -1.40% 288.5 288.5 278.5 29,479 - - AI
AO WORLD ORD 0.25P 103.8 -1.70% 104.2 104.4 103.0 18,709 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,765 -1.78% 1,764 1,775 1,759 13,450 - - AI
HUNTING ORD 25P 355.3 -1.00% 356.5 367.5 351.2 65,234 - - AI
ENTAIN ORD EUR0.01 801.4 -1.90% 804.2 808.8 788.4 328,812 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 142.6 -1.10% 142.6 143.6 142.4 107,750 - - AI
WEIR GRP. ORD 12.5P 1,994 -2.54% 2,010 2,018 1,993 57,492 - - AI
MAN GRP. ORD USD0.0342857142 264.6 -1.60% 267.0 269.2 262.8 187,680 - - AI
HAMMERSON ORD 5P 26.00 -1.22% 25.78 26.00 25.74 422,506 - - AI
WITAN INVESTMENT TRUST ORD 5P 248.5 -0.80% 247.5 248.5 247.5 107,601 - - AI

NEW !