UK 300 price list and quotes - Previous close change

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 261 -4.04% 269 272 256 1,808,665 - -
CONVATEC GRP. ORD 10P 180.7 -3.80% 182.9 185.6 178.9 8,482,184 - -
OCADO GRP. ORD 2P 2,276 -3.15% 2,334 2,346 2,260 1,107,373 - -
AVAST ORD 10P 474.4 -3.00% 486.2 489.8 474.4 2,369,173 - -
PETROPAVLOVSK ORD 1P 26.70 -2.73% 27.50 28.30 25.95 11,834,180 - -
ALLIANZ TECHNOLOGY TRUST ORD 25P 2,500 -2.72% 2,515 2,550 2,467 160,109 - -
JUST EAT TAKEAW ORD EUR0.04 (CDI) 8,568 -2.64% 8,808 8,902 8,548 273,595 - -
SCHRODER ORIENTAL INCOME FUND LTD. 1P 224.0 -2.60% 225.0 230.5 223.5 409,183 - -
4IMPRINT GRP. ORD 38 6/13P 2,070 -2.59% 2,050 2,085 2,035 47,135 - -
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,095 -2.56% 2,125 2,130 2,070 65,628 - -
INVESTEC ORD GBP0.0002 143.35 -2.48% 145.00 145.25 140.40 1,739,435 - -
RENTOKIL INITIAL ORD 1P 526.0 -2.30% 535.4 536.0 523.6 3,053,810 - -
NEXT ORD 10P 5,840 -2.18% 5,894 5,920 5,796 574,357 - -
HERALD INVESTMENT TRUST ORD 25P 1,728 -2.15% 1,762 1,768 1,700 77,715 - -
BAE SYSTEMS ORD 2.5P 397.0 -2.10% 402.9 406.4 395.9 7,240,622 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 994.5 -2.00% 998.5 1,019.0 987.5 1,495,196 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,488 -1.98% 1,516 1,516 1,481 427,290 - -
DOMINO S PIZZA GRP. ORD 25/48P 331.4 -1.90% 337.8 338.0 330.0 642,691 - -
GAMES WORKSHOP GRP. ORD 5P 10,370 -1.89% 10,480 10,652 10,230 80,848 - -
AIRTEL AFRICA ORD USD0.50 61.7 -1.80% 62.0 64.8 60.7 699,100 - -
B&M EU. VALUE RETAIL S.A. 10P (DI) 484.8 -1.80% 493.4 493.5 483.1 2,130,301 - -
ROYAL MAIL ORD 1P 227.0 -1.80% 227.2 230.1 225.1 2,782,608 - -
ENERGEAN ORD 1P 519.10 -1.76% 518.90 556.20 514.40 84,722 - -
FIRSTGROUP ORD 5P 41.02 -1.72% 41.50 41.78 40.62 2,493,529 - -
SMITH & NEPHEW ORD USD0.20 1,336.5 -1.70% 1,344.5 1,355.0 1,325.5 1,671,922 - -
CENTAMIN ORD NPV (DI) 123.95 -1.67% 125.40 126.65 121.55 3,142,393 - -
DIRECT LINE INSURANCE GRP. 10 10/11P 263.5 -1.60% 264.4 268.6 262.4 2,817,351 - -
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P 287.5 -1.50% 288.5 291.8 283.8 1,088,995 - -
POLYMETAL INTERNATIONAL ORD NPV 1,639.5 -1.50% 1,651.0 1,658.0 1,626.0 1,331,873 - -
ROLLS-ROYCE HOLDINGS ORD SHS 20P 71.32 -1.49% 70.00 74.12 64.86 54,095,842 - -