Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Previous close change - Page 2

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOWLAIS GRP. ORD 1P 81.20 -2.17% 83.80 84.55 81.20 3,257,290 - - AI
BODYCOTE ORD 17 3/11P 679 -2.16% 691 703 679 189,610 - - AI
ASSURA ORD 10P 40.90 -2.15% 42.10 42.10 40.60 3,948,356 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 8,808 -2.11% 8,998 9,012 8,762 968,160 - - AI
IBSTOCK ORD 1P 149.8 -2.10% 153.0 154.4 149.8 592,753 - - AI
LONDONMETRIC PROPERTY ORD 10P 193.7 -2.10% 197.7 197.7 193.4 4,235,692 - - AI
URBAN LOGISTICS REIT ORD 1P 110.4 -2.10% 113.6 113.6 109.8 118,307 - - AI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 9,150 -2.09% 9,325 9,365 9,150 110,923 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,310 -2.02% 6,190 6,580 6,190 17,910 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,565 -1.95% 9,770 9,790 9,540 25,255 - - AI
MARKS AND SPENCER GRP. ORD 1P 257.8 -1.90% 262.1 262.3 255.8 4,741,594 - - AI
TATE & LYLE ORD 29 1/6P 633.0 -1.90% 641.5 643.0 628.0 850,875 - - AI
GRAINGER ORD 5P 253.0 -1.90% 257.0 257.5 253.0 681,095 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 355.8 -1.90% 352.0 360.2 352.0 458,605 - - AI
TAYLOR WIMPEY ORD 1P 131.40 -1.83% 134.05 134.05 130.70 6,200,032 - - AI
ASHMORE GRP. ORD 0.01P 183.4 -1.80% 186.5 187.2 182.1 457,855 - - AI
ASTON MARTIN ORD GBP0.10 154.2 -1.80% 158.5 159.6 153.9 500,667 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 72.7 -1.80% 75.0 75.0 72.3 1,043,376 - - AI
COATS GRP. ORD 5P 80.5 -1.80% 81.5 82.1 80.3 613,394 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 89.5 -1.80% 91.3 91.4 89.0 808,716 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 248.6 -1.80% 253.5 254.2 248.6 13,143,913 - - AI
RELX ORD 14 51/116P 3,305 -1.75% 3,369 3,375 3,305 3,210,304 - - AI
MORGAN SINDALL GRP. ORD 5P 2,290 -1.72% 2,350 2,350 2,280 41,489 - - AI
WH SMITH ORD 22 6/67P 1,258 -1.72% 1,309 1,309 1,257 132,950 - - AI
UK COMMERCIAL PROPERTY REIT LTD. 25P 65.5 -1.70% 66.9 66.9 65.0 534,046 - - AI
SCHRODERS ORD 20P 367.2 -1.70% 374.4 378.2 366.2 1,495,581 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 637.5 -1.70% 650.5 650.5 634.5 1,486,364 - - AI
BARRATT DEVELOPMENTS ORD 10P 449.2 -1.70% 458.3 458.3 448.5 2,763,018 - - AI
KELLER GRP. ORD 10P 1,060 -1.67% 1,090 1,090 1,060 9,751 - - AI
BIG YELLOW GRP. ORD 10P 1,070 -1.65% 1,080 1,084 1,064 80,578 - - AI

NEW !