Find a Instrument / Trader / Group :

UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,022.0 -0.70% 1,029.5 1,031.5 1,011.5 635,731 - -
ADMIRAL GRP. ORD 0.1P 1,955.5 -0.20% 1,960.0 1,971.5 1,952.0 105,137 - -
AGGREKO ORD 4 329/395P 743.4 -0.30% 743.4 747.2 738.2 142,823 - -
ANGLO AMERICAN ORD USD0.54945 1,830.0 -5.00% 1,908.6 1,910.0 1,817.8 2,542,973 - -
ANTOFAGASTA ORD 5P 1,071.0 -2.50% 1,090.0 1,091.5 1,063.0 1,331,138 - -
ASHMORE GRP. ORD 0.01P 394.6 -1.40% 398.8 400.2 393.4 261,843 - -
ASHTEAD GRP. ORD 10P 2,320.50 -1.76% 2,330.00 2,338.00 2,307.00 1,099,644 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,771.00 +0.36% 2,763.00 2,775.00 2,758.00 222,659 - -
ASTRAZENECA ORD SHS 0.25 5,450.0 -0.10% 5,451.0 5,502.0 5,418.0 889,311 - -
AUTO TRADER GRP. ORD 1P 382.2 +0.40% 380.9 382.7 376.7 1,679,505 - -
AVIVA ORD 25P 544.0 -0.90% 548.2 550.0 542.2 3,544,045 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 385.4 +0.40% 384.4 388.6 380.8 928,238 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 781.4 +2.20% 801.0 810.0 771.2 2,379,927 - -
BAE SYSTEMS ORD 2.5P 649.2 +0.50% 644.2 650.4 642.6 3,141,792 - -
BALFOUR BEATTY ORD 50P 305.1 -0.60% 305.8 308.0 302.3 607,189 - -
BARCLAYS ORD 25P 209.80 -0.62% 212.15 212.65 208.55 11,237,353 - -
BARRATT DEVELOPMENTS ORD 10P 566.4 -0.10% 566.4 568.8 564.0 1,084,905 - -
BBA AVIATION ORD 29 16/21P 331.4 -1.10% 343.2 343.2 330.0 311,753 - -
BCA MARKETPLACE ORD 196.2 +0.20% 194.4 196.8 194.4 1,464,936 - -
BEAZLEY ORD 5P 600.0 -0.60% 601.5 613.0 599.0 203,740 - -
BELLWAY ORD 12.5P 3,383.00 -1.14% 3,408.00 3,424.00 3,376.00 61,040 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4,223.00 -0.68% 4,242.00 4,257.00 4,206.00 170,893 - -
BHP BILLITON ORD 0.50 1,749.2 -1.70% 1,753.4 1,759.6 1,731.4 5,280,069 - -
BOVIS HOMES GRP. ORD 50P 1,282.5 -0.70% 1,286.0 1,289.5 1,274.5 211,097 - -
BP 0.25 575.8 -2.10% 582.6 583.3 572.2 19,960,103 - -
BRITISH AMERICAN TOBACCO ORD 25P 3,810.8 +1.30% 3,769.0 3,829.0 3,759.5 1,678,744 - -
BRITISH LAND COMPANY ORD 25P 687.6 -0.90% 694.4 696.4 687.2 1,352,849 - -
BRITVIC ORD 20P 815.0 +7.40% 796.0 818.5 777.0 935,274 - -
BT GRP. ORD 5P 207.30 +0.41% 206.00 207.75 205.50 8,729,804 - -
BTG ORD 10P 620.0 +0.60% 616.0 620.0 609.0 190,528 - -