3I GRP. ORD 73 19/22P
|
2,527 |
-1.10% |
2,555 |
2,562 |
2,523 |
887,771 |
- |
- |
AI
|
4IMPRINT GRP. ORD 38 6/13P
|
6,090 |
-1.77% |
6,070 |
6,220 |
6,060 |
23,191 |
- |
- |
AI
|
ABRDN ORD 13 61/63P
|
138.45 |
-0.82% |
139.35 |
139.75 |
136.30 |
5,345,365 |
- |
- |
AI
|
ADMIRAL GRP. ORD 0.1P
|
2,763 |
+1.06% |
2,735 |
2,775 |
2,709 |
434,259 |
- |
- |
AI
|
AIRTEL AFRICA ORD USD0.50
|
94.45 |
+0.11% |
95.00 |
95.00 |
93.50 |
2,149,918 |
- |
- |
AI
|
ANGLO AMERICAN ORD USD0.54945
|
1,828.6 |
-1.40% |
1,855.6 |
1,890.2 |
1,823.0 |
2,588,541 |
- |
- |
AI
|
ANTOFAGASTA ORD 5P
|
1,931.5 |
-0.80% |
1,948.0 |
1,955.0 |
1,909.0 |
781,655 |
- |
- |
AI
|
ASCENTIAL ORD 1P
|
300.4 |
+0.30% |
300.0 |
304.0 |
299.0 |
410,604 |
- |
- |
AI
|
ASHTEAD GRP. ORD 10P
|
5,200 |
+0.23% |
5,196 |
5,256 |
5,146 |
673,945 |
- |
- |
AI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2,304 |
-1.62% |
2,336 |
2,336 |
2,304 |
376,759 |
- |
- |
AI
|
ASSURA ORD 10P
|
41.50 |
+0.00% |
40.48 |
41.76 |
40.48 |
3,771,731 |
- |
- |
AI
|
ASTON MARTIN ORD GBP0.10
|
167.4 |
+5.00% |
172.0 |
177.0 |
166.4 |
1,104,492 |
- |
- |
AI
|
ASTRAZENECA ORD SHS USD 0.25
|
10,290 |
-0.04% |
10,340 |
10,340 |
10,240 |
761,112 |
- |
- |
AI
|
AUTO TRADER GRP. ORD 1P
|
755.0 |
+0.00% |
754.4 |
759.2 |
753.0 |
1,312,172 |
- |
- |
AI
|
AVIVA ORD 32 17/19P
|
480.7 |
-0.40% |
481.6 |
485.3 |
478.8 |
5,110,977 |
- |
- |
AI
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
533.8 |
-1.20% |
541.6 |
542.5 |
527.4 |
1,662,775 |
- |
- |
AI
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
517.0 |
+1.20% |
515.0 |
518.0 |
512.0 |
637,811 |
- |
- |
AI
|
BAE SYSTEMS ORD 2.5P
|
1,305.0 |
+0.80% |
1,297.5 |
1,313.5 |
1,292.5 |
2,114,217 |
- |
- |
AI
|
BALFOUR BEATTY ORD 50P
|
376.4 |
-2.50% |
377.2 |
386.6 |
374.4 |
988,984 |
- |
- |
AI
|
BANK OF GEORGIA GRP. ORD 1P
|
4,855 |
+0.21% |
4,890 |
4,945 |
4,830 |
105,198 |
- |
- |
AI
|
BARCLAYS ORD 25P
|
176.52 |
-0.23% |
176.62 |
177.50 |
175.70 |
20,506,037 |
- |
- |
AI
|
BARRATT DEVELOPMENTS ORD 10P
|
471.5 |
-0.40% |
473.6 |
480.4 |
470.2 |
2,261,440 |
- |
- |
AI
|
BEAZLEY ORD 5P
|
676.5 |
+3.00% |
663.0 |
676.5 |
659.5 |
1,674,319 |
- |
- |
AI
|
BELLWAY ORD 12.5P
|
2,728 |
+0.66% |
2,714 |
2,762 |
2,708 |
147,381 |
- |
- |
AI
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4,613 |
-1.62% |
4,669 |
4,704 |
4,591 |
110,308 |
- |
- |
AI
|
BIG YELLOW GRP. ORD 10P
|
1,045.0 |
+0.50% |
1,060.0 |
1,060.0 |
1,035.0 |
210,902 |
- |
- |
AI
|
BP USD 0.25
|
493.30 |
+0.47% |
493.35 |
496.45 |
491.15 |
13,749,047 |
- |
- |
AI
|
BREEDON GRP. ORD GBP0.01
|
374.5 |
+0.00% |
390.0 |
390.0 |
373.5 |
642,207 |
- |
- |
AI
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2,399.0 |
+2.50% |
2,365.5 |
2,404.5 |
2,354.5 |
3,322,580 |
- |
- |
AI
|
BRITISH LAND COMPANY ORD 25P
|
372.5 |
+1.20% |
366.4 |
380.2 |
366.4 |
2,292,701 |
- |
- |
AI
|