UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,116.0 +0.20% 1,116.5 1,125.0 1,110.5 324,565 - - AI
ADMIRAL GRP. ORD 0.1P 2,132.0 +0.10% 2,115.0 2,146.0 2,110.0 191,166 - - AI
AGGREKO ORD 4 329/395P 832.6 -0.50% 833.0 838.2 827.4 138,552 - - AI
AJ BELL ORD GBP0.000125 406.8 +0.60% 406.0 410.0 402.4 68,552 - - AI
ANGLO AMERICAN ORD USD0.54945 1,906.8 -0.30% 1,898.6 1,917.2 1,889.0 1,317,346 - - AI
ANTOFAGASTA ORD 5P 931.6 -0.20% 928.4 935.6 920.0 656,855 - - AI
ASHMORE GRP. ORD 0.01P 483.4 +0.40% 483.6 483.6 477.6 183,388 - - AI
ASHTEAD GRP. ORD 10P 2,280 +0.66% 2,274 2,294 2,261 283,729 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,297 -0.69% 2,310 2,310 2,269 223,298 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 568.5 +2.20% 565.0 577.8 549.2 132,516 - - AI
ASTRAZENECA ORD SHS 0.25 7,125 +2.56% 6,931 7,129 6,918 640,881 - - AI
AUTO TRADER GRP. ORD 1P 524.8 +0.10% 527.4 530.0 523.2 535,934 - - AI
AVAST ORD 10P 383.2 -0.70% 384.2 385.8 380.0 1,133,907 - - AI
AVEVA GRP. ORD 3 5/9P 3,764 +1.07% 3,720 3,782 3,710 107,682 - - AI
AVIVA ORD 25P 389.5 +0.40% 390.4 391.8 387.3 2,534,360 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 373.7 -0.20% 372.0 376.5 370.3 178,956 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 544.6 -0.70% 549.2 549.2 540.6 627,065 - - AI
BAE SYSTEMS ORD 2.5P 584.0 -0.70% 586.0 588.0 582.4 1,871,156 - - AI
BALFOUR BEATTY ORD 50P 228.6 -0.30% 230.4 230.4 227.8 673,310 - - AI
BARCLAYS ORD 25P 150.04 +1.38% 148.40 150.36 147.68 6,205,836 - - AI
BARRATT DEVELOPMENTS ORD 10P 628.8 -0.50% 633.8 637.2 628.0 752,110 - - AI
BBA AVIATION ORD 29 16/21P 312.2 -0.30% 311.2 315.4 308.0 229,447 - - AI
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 235.6 +0.10% 235.6 236.2 234.0 2,502,030 - - AI
BEAZLEY ORD 5P 597.0 +0.60% 592.5 601.5 590.5 273,169 - - AI
BELLWAY ORD 12.5P 3,234 +0.59% 3,220 3,242 3,202 38,974 - - AI
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4,105 +0.15% 4,102 4,131 4,077 79,613 - - AI
BHP GRP. ORD 0.50 1,800.4 +0.30% 1,784.6 1,810.2 1,771.4 1,515,669 - - AI
BOVIS HOMES GRP. ORD 50P 1,093.0 -0.40% 1,086.0 1,100.0 1,086.0 64,978 - - AI
BP 0.25 522.40 +1.42% 512.10 522.90 509.90 8,391,460 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 2,965.0 +0.10% 2,944.5 2,974.0 2,932.0 609,356 - - AI