UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,527 -1.10% 2,555 2,562 2,523 887,771 - -
4IMPRINT GRP. ORD 38 6/13P 6,090 -1.77% 6,070 6,220 6,060 23,191 - -
ABRDN ORD 13 61/63P 138.45 -0.82% 139.35 139.75 136.30 5,345,365 - -
ADMIRAL GRP. ORD 0.1P 2,763 +1.06% 2,735 2,775 2,709 434,259 - -
AIRTEL AFRICA ORD USD0.50 94.45 +0.11% 95.00 95.00 93.50 2,149,918 - -
ANGLO AMERICAN ORD USD0.54945 1,828.6 -1.40% 1,855.6 1,890.2 1,823.0 2,588,541 - -
ANTOFAGASTA ORD 5P 1,931.5 -0.80% 1,948.0 1,955.0 1,909.0 781,655 - -
ASCENTIAL ORD 1P 300.4 +0.30% 300.0 304.0 299.0 410,604 - -
ASHTEAD GRP. ORD 10P 5,200 +0.23% 5,196 5,256 5,146 673,945 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,304 -1.62% 2,336 2,336 2,304 376,759 - -
ASSURA ORD 10P 41.50 +0.00% 40.48 41.76 40.48 3,771,731 - -
ASTON MARTIN ORD GBP0.10 167.4 +5.00% 172.0 177.0 166.4 1,104,492 - -
ASTRAZENECA ORD SHS USD 0.25 10,290 -0.04% 10,340 10,340 10,240 761,112 - -
AUTO TRADER GRP. ORD 1P 755.0 +0.00% 754.4 759.2 753.0 1,312,172 - -
AVIVA ORD 32 17/19P 480.7 -0.40% 481.6 485.3 478.8 5,110,977 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 533.8 -1.20% 541.6 542.5 527.4 1,662,775 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 517.0 +1.20% 515.0 518.0 512.0 637,811 - -
BAE SYSTEMS ORD 2.5P 1,305.0 +0.80% 1,297.5 1,313.5 1,292.5 2,114,217 - -
BALFOUR BEATTY ORD 50P 376.4 -2.50% 377.2 386.6 374.4 988,984 - -
BANK OF GEORGIA GRP. ORD 1P 4,855 +0.21% 4,890 4,945 4,830 105,198 - -
BARCLAYS ORD 25P 176.52 -0.23% 176.62 177.50 175.70 20,506,037 - -
BARRATT DEVELOPMENTS ORD 10P 471.5 -0.40% 473.6 480.4 470.2 2,261,440 - -
BEAZLEY ORD 5P 676.5 +3.00% 663.0 676.5 659.5 1,674,319 - -
BELLWAY ORD 12.5P 2,728 +0.66% 2,714 2,762 2,708 147,381 - -
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,613 -1.62% 4,669 4,704 4,591 110,308 - -
BIG YELLOW GRP. ORD 10P 1,045.0 +0.50% 1,060.0 1,060.0 1,035.0 210,902 - -
BP USD 0.25 493.30 +0.47% 493.35 496.45 491.15 13,749,047 - -
BREEDON GRP. ORD GBP0.01 374.5 +0.00% 390.0 390.0 373.5 642,207 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,399.0 +2.50% 2,365.5 2,404.5 2,354.5 3,322,580 - -
BRITISH LAND COMPANY ORD 25P 372.5 +1.20% 366.4 380.2 366.4 2,292,701 - -