Find a Product / Trader / Group :

UK 200 price list and quotes

You are currently viewing the all UK 200 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AA ORD 0.1P 153.2 -0.90% 154.4 155.0 152.9 1,924,162 - -
ACACIA MINING ORD 10P 176.2 -1.00% 174.7 178.4 173.9 574,363 - -
ADMIRAL GRP. ORD 0.1P 1,879.00 +0.21% 1,873.00 1,883.00 1,873.00 334,861 - -
AGGREKO ORD 4 329/395P 945.5 -0.80% 954.5 955.5 945.5 547,819 - -
ANGLO AMERICAN ORD USD0.54945 1,434.0 -0.30% 1,441.0 1,445.0 1,413.0 5,175,347 - -
ANTOFAGASTA ORD 5P 951.0 +0.40% 945.0 958.0 937.0 2,139,485 - -
ASHTEAD GRP. ORD 10P 1,911.00 +0.53% 1,901.00 1,922.00 1,901.00 1,240,841 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 3,086.00 -0.16% 3,086.00 3,103.00 3,066.00 623,389 - -
ASTRAZENECA ORD SHS 0.25 4,975.0 -0.70% 4,989.5 4,998.0 4,943.0 1,441,688 - -
AUTO TRADER GRP. ORD 1P 320.3 +0.00% 320.0 320.4 316.6 3,135,508 - -
AVEVA GRP. ORD 3 5/9P 2,585.00 -0.81% 2,641.00 2,641.00 2,558.00 92,339 - -
AVIVA ORD 25P 500.5 +0.50% 496.9 503.0 496.2 6,907,205 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 390.4 +0.70% 388.2 392.6 385.7 4,689,503 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 759.0 -0.10% 758.5 764.5 754.0 1,707,188 - -
BAE SYSTEMS ORD 2.5P 535.5 -1.20% 541.0 541.5 534.0 8,043,776 - -
BALFOUR BEATTY ORD 50P 264.8 -0.10% 265.2 266.7 263.3 2,133,239 - -
BARCLAYS ORD 25P 185.00 -0.24% 184.55 186.10 183.75 32,123,382 - -
BARRATT DEVELOPMENTS ORD 10P 627.0 +0.00% 627.5 633.5 625.5 3,187,929 - -
BBA AVIATION ORD 29 16/21P 324.5 -0.50% 325.8 326.1 322.8 1,118,683 - -
BEAZLEY ORD 5P 504.5 +0.50% 502.5 507.5 497.3 1,043,486 - -
BELLWAY ORD 12.5P 3,526.00 +0.03% 3,515.00 3,552.00 3,505.00 305,837 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,754.00 +1.35% 3,713.00 3,772.00 3,703.00 600,543 - -
BHP BILLITON ORD 0.50 1,363.5 +0.60% 1,353.0 1,368.0 1,344.0 6,027,591 - -
BOOKER GRP. ORD 1P 208.8 -0.20% 208.4 209.3 206.2 2,950,706 - -
BOVIS HOMES GRP. ORD 50P 1,124.00 -0.18% 1,118.00 1,136.00 1,108.00 189,477 - -
BP 0.25 493.10 +0.40% 490.15 495.05 488.05 20,151,442 - -
BRITISH AMERICAN TOBACCO ORD 25P 4,983.5 +0.60% 4,952.5 5,017.0 4,951.5 2,750,982 - -
BRITISH LAND COMPANY ORD 25P 624.0 +0.90% 620.0 627.0 616.5 3,839,341 - -
BRITVIC ORD 20P 755.5 -0.70% 757.5 766.5 754.0 582,991 - -
BT GRP. ORD 5P 245.40 +0.22% 245.15 247.65 244.25 18,169,206 - -