Find a Product / Trader / Group :

UK 200 price list and quotes

You are currently viewing the all UK 200 price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AA ORD 0.1P 165.15 -0.60% 165.25 165.50 162.80 1,067,804 - -
ADMIRAL GRP. ORD 0.1P 1,876.5 -0.30% 1,884.0 1,897.0 1,868.0 603,664 - -
AGGREKO ORD 4 329/395P 820.0 -0.90% 826.6 826.6 809.4 524,428 - -
ANGLO AMERICAN ORD USD0.54945 1,755.0 +0.00% 1,723.8 1,794.2 1,721.2 5,977,882 - -
ANTOFAGASTA ORD 5P 1,004.5 -0.50% 1,007.0 1,011.5 1,003.0 1,727,803 - -
ASHMORE GRP. ORD 0.01P 419.2 -0.50% 421.6 431.6 418.4 1,761,145 - -
ASHTEAD GRP. ORD 10P 2,146.00 +0.52% 2,140.00 2,168.00 2,127.00 2,125,159 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,857.00 -1.18% 2,877.00 2,890.00 2,848.00 1,393,891 - -
ASTRAZENECA ORD SHS 0.25 4,990.50 -1.16% 5,015.00 5,062.00 4,978.50 2,147,466 - -
AUTO TRADER GRP. ORD 1P 355.0 -0.50% 355.8 357.3 351.3 2,403,634 - -
AVEVA GRP. ORD 3 5/9P 2,810.00 -2.36% 2,854.00 2,866.00 2,796.00 105,413 - -
AVIVA ORD 25P 527.0 +0.00% 525.0 529.0 524.2 9,043,570 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 417.0 +0.10% 415.5 419.1 412.4 5,717,638 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 751.0 +0.20% 750.2 754.2 744.2 1,654,081 - -
BAE SYSTEMS ORD 2.5P 592.2 -0.10% 593.6 598.4 589.8 8,100,680 - -
BALFOUR BEATTY ORD 50P 291.1 -1.30% 293.7 294.4 289.9 2,059,117 - -
BARCLAYS ORD 25P 198.52 -0.44% 198.82 201.45 197.44 35,379,158 - -
BARRATT DEVELOPMENTS ORD 10P 609.8 -1.40% 618.0 618.4 607.8 3,261,507 - -
BBA AVIATION ORD 29 16/21P 364.4 -0.20% 363.2 365.0 361.6 1,131,719 - -
BEAZLEY ORD 5P 527.0 +3.80% 522.0 531.0 511.5 1,811,984 - -
BELLWAY ORD 12.5P 3,521.00 -1.48% 3,568.00 3,581.00 3,504.00 283,591 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 4,129.00 +0.22% 4,131.00 4,151.00 4,105.00 424,864 - -
BHP BILLITON ORD 0.50 1,607.0 -0.80% 1,599.0 1,627.0 1,592.4 6,884,779 - -
BODYCOTE ORD 17 3/11P 996.50 -0.94% 1,010.00 1,013.00 991.00 304,605 - -
BOOKER GRP. ORD 1P 228.7 -0.30% 229.6 232.5 228.7 3,377,855 - -
BOVIS HOMES GRP. ORD 50P 1,136.0 -0.70% 1,138.0 1,152.5 1,126.5 395,812 - -
BP 0.25 516.3 -0.40% 516.0 519.3 512.5 24,783,908 - -
BRITISH AMERICAN TOBACCO ORD 25P 5,003.00 -0.60% 5,015.00 5,036.00 4,994.00 2,457,436 - -
BRITISH LAND COMPANY ORD 25P 685.4 +0.60% 685.6 689.0 682.8 3,544,506 - -
BRITVIC ORD 20P 800.0 +0.40% 796.5 802.5 796.0 701,622 - -