UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 837.2 -0.20% 837.2 841.0 833.6 770,803 - -
ADMIRAL GRP. ORD 0.1P 2,110.0 +0.50% 2,111.0 2,125.0 2,100.0 179,463 - -
AGGREKO ORD 4 329/395P 748.0 +0.50% 739.4 754.2 739.4 460,806 - -
ANGLO AMERICAN ORD USD0.54945 1,815.0 -0.30% 1,818.0 1,828.4 1,812.4 1,341,934 - -
ANTOFAGASTA ORD 5P 830.6 -2.80% 852.8 852.8 827.4 1,001,593 - -
ASHMORE GRP. ORD 0.01P 387.4 +2.70% 373.6 387.4 373.6 502,540 - -
ASHTEAD GRP. ORD 10P 1,942.5 -0.50% 1,950.0 1,962.5 1,942.0 1,086,782 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,358.00 +0.30% 2,350.00 2,359.00 2,315.00 626,039 - -
ASTON MARTIN ORD GBP0.00903968713304439 1,264.0 -0.50% 1,255.8 1,280.8 1,253.8 99,558 - -
ASTRAZENECA ORD SHS 0.25 5,640.00 +1.26% 5,583.00 5,662.00 5,561.00 1,084,996 - -
AUTO TRADER GRP. ORD 1P 454.3 +0.30% 454.0 456.2 452.5 1,573,302 - -
AVAST ORD 10P 288.10 +1.02% 285.55 289.70 284.50 325,104 - -
AVEVA GRP. ORD 3 5/9P 2,802.00 -1.82% 2,840.00 2,868.00 2,798.00 90,365 - -
AVIVA ORD 25P 419.3 +0.50% 417.1 419.9 414.8 5,715,995 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 319.2 -1.20% 322.9 323.1 314.9 1,937,946 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 558.2 +0.90% 560.0 564.4 554.6 1,128,424 - -
BAE SYSTEMS ORD 2.5P 515.0 +1.00% 509.6 516.4 509.6 3,382,287 - -
BALFOUR BEATTY ORD 50P 279.5 -0.60% 279.1 280.0 276.0 946,710 - -
BARCLAYS ORD 25P 164.96 -0.54% 165.86 165.94 163.18 18,917,915 - -
BARRATT DEVELOPMENTS ORD 10P 537.0 +0.40% 536.0 537.4 529.8 2,819,369 - -
BBA AVIATION ORD 29 16/21P 235.8 +0.40% 234.0 239.0 234.0 1,175,151 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 207.5 +0.70% 208.5 209.0 206.0 1,798,186 - -
BEAZLEY ORD 5P 535.0 +0.80% 528.5 537.5 528.0 581,632 - -
BELLWAY ORD 12.5P 2,939.00 -0.78% 2,940.00 2,964.00 2,908.00 167,530 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,815.00 -0.68% 3,822.00 3,830.00 3,755.00 418,415 - -
BHP GRP. ORD 0.50 1,611.0 -1.10% 1,621.2 1,630.2 1,606.0 3,490,860 - -
BOVIS HOMES GRP. ORD 50P 991.2 -1.30% 1,005.0 1,005.0 979.6 498,036 - -
BP 0.25 522.10 -0.23% 525.30 525.90 519.90 12,237,819 - -
BRITISH AMERICAN TOBACCO ORD 25P 2,565.0 +0.90% 2,560.0 2,590.5 2,548.5 2,398,673 - -
BRITISH LAND COMPANY ORD 25P 562.0 -1.60% 573.0 573.0 560.0 2,286,734 - -