UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 908.4 +0.10% 909.2 912.4 904.2 167,825 - -
AA ORD 0.1P 118.35 -4.83% 125.35 125.35 116.20 1,638,038 - -
ADMIRAL GRP. ORD 0.1P 1,920.5 -1.40% 1,944.5 1,944.5 1,882.5 214,940 - -
AGGREKO ORD 4 329/395P 665.2 +0.50% 662.8 666.8 662.8 58,607 - -
ANGLO AMERICAN ORD USD0.54945 1,645.4 -0.70% 1,659.4 1,660.4 1,642.0 653,781 - -
ANTOFAGASTA ORD 5P 941.8 -0.30% 943.2 948.2 940.8 227,114 - -
ASHMORE GRP. ORD 0.01P 350.6 -0.80% 353.6 354.0 349.8 78,575 - -
ASHTEAD GRP. ORD 10P 2,357.00 +0.08% 2,357.00 2,375.00 2,350.00 140,026 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,438.00 -1.06% 2,470.00 2,470.00 2,435.00 110,211 - -
ASTRAZENECA ORD SHS 0.25 5,472.00 -0.55% 5,523.00 5,538.00 5,467.00 300,436 - -
AUTO TRADER GRP. ORD 1P 424.5 -0.40% 426.9 429.7 424.0 233,090 - -
AVEVA GRP. ORD 3 5/9P 2,680.00 -1.11% 2,708.00 2,734.00 2,670.00 51,026 - -
AVIVA ORD 25P 490.9 +0.30% 490.4 492.1 488.2 2,220,673 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 417.8 -0.70% 421.8 424.8 416.8 345,680 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 807.2 +1.10% 800.0 809.2 799.4 245,779 - -
BAE SYSTEMS ORD 2.5P 674.6 +0.50% 669.6 679.4 669.0 1,994,596 - -
BALFOUR BEATTY ORD 50P 292.8 +1.50% 289.5 292.9 288.9 168,121 - -
BARCLAYS ORD 25P 192.90 +1.70% 190.00 193.52 188.88 13,151,871 - -
BARRATT DEVELOPMENTS ORD 10P 518.0 +0.20% 517.8 523.6 515.8 662,892 - -
BBA AVIATION ORD 29 16/21P 339.8 -0.40% 339.6 342.6 339.6 298,164 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 226.9 -1.80% 228.0 233.0 225.5 200,658 - -
BEAZLEY ORD 5P 575.5 +0.10% 572.5 577.0 572.5 209,592 - -
BELLWAY ORD 12.5P 2,971.00 +0.34% 2,967.00 2,974.00 2,947.00 93,125 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,604.00 -0.44% 3,616.00 3,628.00 3,591.00 87,150 - -
BHP BILLITON ORD 0.50 1,637.0 -0.80% 1,650.8 1,653.2 1,635.8 832,354 - -
BODYCOTE ORD 17 3/11P 1,009.0 -0.70% 1,018.0 1,023.0 1,009.0 32,457 - -
BOVIS HOMES GRP. ORD 50P 1,136.5 -0.30% 1,131.0 1,145.5 1,131.0 77,072 - -
BP 0.25 566.5 -0.80% 571.3 572.1 566.2 3,157,610 - -
BRITISH AMERICAN TOBACCO ORD 25P 3,885.5 -1.00% 3,920.0 3,924.0 3,883.0 482,701 - -
BRITISH LAND COMPANY ORD 25P 652.4 -0.60% 657.8 657.8 648.8 551,487 - -