UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 952.4 +0.80% 942.4 954.6 942.4 2,029,841 - -
AA ORD 0.1P 123.40 +0.94% 123.15 123.95 121.85 1,106,396 - -
ADMIRAL GRP. ORD 0.1P 2,024.0 +0.50% 2,004.0 2,026.0 1,995.5 655,978 - -
AGGREKO ORD 4 329/395P 860.0 +0.60% 852.2 862.6 845.2 550,903 - -
ANGLO AMERICAN ORD USD0.54945 1,695.4 +2.40% 1,655.4 1,702.6 1,642.8 6,769,307 - -
ANTOFAGASTA ORD 5P 858.0 +2.50% 840.4 865.6 838.6 5,600,860 - -
ASHMORE GRP. ORD 0.01P 367.0 +0.80% 366.2 370.4 364.8 1,018,097 - -
ASHTEAD GRP. ORD 10P 2,313.00 -0.56% 2,321.00 2,332.00 2,281.00 1,754,844 - -
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,285.00 +2.70% 2,232.00 2,286.00 2,204.00 1,596,843 - -
ASTRAZENECA ORD SHS 0.25 5,572.00 -0.52% 5,601.00 5,602.00 5,536.00 1,744,582 - -
AUTO TRADER GRP. ORD 1P 462.5 +0.50% 461.1 463.8 458.8 4,551,364 - -
AVEVA GRP. ORD 3 5/9P 2,978.00 +4.79% 2,910.00 3,016.00 2,880.00 481,921 - -
AVIVA ORD 25P 481.4 +1.80% 473.3 482.0 471.7 9,522,658 - -
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 408.5 -0.80% 412.5 413.5 407.2 2,899,444 - -
BABCOCK INTERNATIONAL GRP. ORD 60P 718.0 +0.30% 714.6 719.0 706.8 2,302,257 - -
BAE SYSTEMS ORD 2.5P 628.8 -1.20% 634.8 635.6 627.0 5,015,745 - -
BALFOUR BEATTY ORD 50P 289.0 +1.10% 287.6 290.5 286.1 1,723,796 - -
BARCLAYS ORD 25P 174.26 +0.66% 174.10 175.24 173.44 42,207,920 - -
BARRATT DEVELOPMENTS ORD 10P 577.0 +1.20% 568.8 577.6 562.4 5,116,692 - -
BBA AVIATION ORD 29 16/21P 294.6 -0.50% 294.4 297.0 293.4 1,092,565 - -
BCA MARKETPLACE ORD 0.01 (BCA MARKETPLACE ORD £0.01) 213.5 +0.20% 216.5 216.5 212.5 415,506 - -
BEAZLEY ORD 5P 575.0 +0.40% 575.5 578.0 567.5 1,160,203 - -
BELLWAY ORD 12.5P 3,054.00 +0.03% 3,043.00 3,081.00 3,039.00 204,386 - -
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,703.00 +0.19% 3,688.00 3,716.00 3,649.00 369,867 - -
BHP BILLITON ORD 0.50 1,618.0 +1.20% 1,592.8 1,622.2 1,592.8 8,186,507 - -
BODYCOTE ORD 17 3/11P 912.0 +0.60% 919.5 919.5 898.0 276,417 - -
BOVIS HOMES GRP. ORD 50P 1,161.0 +0.70% 1,155.0 1,161.0 1,145.0 328,482 - -
BP 0.25 555.5 +0.40% 554.6 557.1 551.4 20,333,622 - -
BRITISH AMERICAN TOBACCO ORD 25P 3,521.0 -1.10% 3,561.0 3,580.5 3,507.0 4,709,900 - -
BRITISH LAND COMPANY ORD 25P 615.4 +0.20% 612.0 617.4 612.0 2,564,955 - -