UK 200 price list and quotes

You are currently viewing the UK 200 price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 1,113.5 -1.50% 1,124.0 1,125.5 1,109.0 323,616 - - AI
ADMIRAL GRP. ORD 0.1P 2,284 +0.53% 2,251 2,284 2,251 167,192 - - AI
AGGREKO ORD 4 329/395P 782.8 -4.10% 802.4 807.0 782.4 276,276 - - AI
AJ BELL ORD GBP0.000125 425 -0.70% 425 428 423 848,226 - - AI
ANGLO AMERICAN ORD USD0.54945 2,187.0 -0.70% 2,190.0 2,206.0 2,175.0 1,172,095 - - AI
ANTOFAGASTA ORD 5P 903.0 -0.50% 902.8 907.0 893.4 450,827 - - AI
ASHMORE GRP. ORD 0.01P 519.0 -0.20% 520.0 520.0 512.5 324,871 - - AI
ASHTEAD GRP. ORD 10P 2,207 -2.60% 2,219 2,236 2,186 712,294 - - AI
ASSOCIATED BRITISH FOODS ORD 5 15/22P 2,336 +0.69% 2,317 2,356 2,305 314,446 - - AI
ASTON MARTIN ORD GBP0.00903968713304439 972.8 -0.50% 987.6 989.2 970.0 101,449 - - AI
ASTRAZENECA ORD SHS 0.25 6,387 -0.85% 6,436 6,453 6,366 521,447 - - AI
AUTO TRADER GRP. ORD 1P 553.2 +0.20% 548.2 554.2 546.0 958,396 - - AI
AVAST ORD 10P 335.4 -3.00% 342.0 343.8 333.2 522,135 - - AI
AVEVA GRP. ORD 3 5/9P 4,016 -0.20% 4,040 4,040 3,952 130,690 - - AI
AVIVA ORD 25P 421.4 -0.30% 421.1 423.0 420.1 1,767,062 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 354.2 -0.80% 355.0 357.8 352.0 985,461 - - AI
BABCOCK INTERNATIONAL GRP. ORD 60P 445.8 +0.30% 437.7 447.9 437.1 421,648 - - AI
BAE SYSTEMS ORD 2.5P 519.2 +0.10% 517.4 523.0 514.0 2,445,551 - - AI
BALFOUR BEATTY ORD 50P 226.8 -0.40% 228.6 229.2 225.8 203,574 - - AI
BARCLAYS ORD 25P 156.44 +0.42% 154.88 156.76 154.50 5,441,701 - - AI
BARRATT DEVELOPMENTS ORD 10P 633.2 +0.20% 629.2 634.2 625.6 1,682,387 - - AI
BBA AVIATION ORD 29 16/21P 286.8 -0.20% 286.2 287.4 284.0 471,423 - - AI
BCA MARKETPLACE ORD £0.01 (BCA MARKETPLACE ORD £0.01) 244.2 +0.20% 244.6 244.8 243.0 695,671 - - AI
BEAZLEY ORD 5P 551.5 +0.60% 544.0 551.5 540.0 264,990 - - AI
BELLWAY ORD 12.5P 2,855 +0.14% 2,824 2,858 2,824 97,971 - - AI
BERKELEY GRP. HOLDINGS (THE) ORD SHS 5P 3,851 +0.50% 3,811 3,863 3,809 104,302 - - AI
BHP GRP. ORD 0.50 2,002.5 -1.50% 2,020.0 2,022.5 2,002.0 1,334,771 - - AI
BOVIS HOMES GRP. ORD 50P 1,059.0 +0.80% 1,041.0 1,059.0 1,041.0 77,327 - - AI
BP 0.25 520.80 -1.36% 525.00 525.10 515.80 16,916,737 - - AI
BRITISH AMERICAN TOBACCO ORD 25P 3,059.5 +4.60% 2,932.5 3,062.5 2,928.0 1,861,632 - - AI