UK 200 price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRITVIC ORD 20P | 833.0 | +0.00% | 833.0 | 836.0 | 823.5 | 33,422 | - | - | |
| BT GRP. ORD 5P | 104.05 | -0.62% | 104.30 | 105.65 | 104.00 | 510,909 | - | - | |
| BUNZL ORD 32 1/7P | 2,962 | -0.40% | 2,956 | 2,972 | 2,952 | 27,347 | - | - | |
| BURBERRY GRP. ORD 0.05P | 1,111.0 | -1.00% | 1,117.5 | 1,119.0 | 1,105.0 | 192,991 | - | - | |
| BYTES TECHNOLOGY GRP. ORD GBP0.01 | 475.6 | -0.50% | 474.0 | 476.0 | 473.2 | 14,971 | - | - | |
| CARNIVAL ORD USD 1.66 | 1,020.0 | -1.70% | 1,032.0 | 1,032.0 | 1,016.0 | 7,987 | - | - | |
| CENTAMIN ORD NPV (DI) | 127.0 | -0.90% | 128.0 | 128.0 | 126.6 | 154,868 | - | - | |
| CENTRICA ORD 6 14/81P | 129.95 | -0.61% | 130.40 | 131.45 | 129.80 | 413,700 | - | - | |
| CHEMRING GRP. ORD 1P | 341.0 | -0.70% | 359.5 | 359.5 | 338.5 | 13,753 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 437.0 | -0.60% | 436.8 | 443.8 | 432.0 | 5,703 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2,432 | +0.91% | 2,408 | 2,450 | 2,406 | 41,081 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2,182.0 | +0.60% | 2,167.0 | 2,193.0 | 2,166.0 | 385,087 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2,504 | -0.48% | 2,576 | 2,576 | 2,494 | 1,272 | - | - | |
| CONVATEC GRP. ORD 10P | 281.4 | -0.80% | 281.8 | 282.2 | 279.8 | 126,593 | - | - | |
| CRANSWICK ORD 10P | 4,060 | -0.73% | 4,035 | 4,085 | 4,035 | 562 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4,902 | +1.09% | 4,810 | 4,903 | 4,810 | 10,897 | - | - | |
| DARKTRACE ORD GBP0.01 | 477.1 | +4.10% | 470.2 | 482.8 | 469.4 | 353,257 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5,365 | -1.47% | 5,410 | 5,415 | 5,365 | 5,527 | - | - | |
| DERWENT LONDON ORD 5P | 2,030 | -0.68% | 2,026 | 2,030 | 2,022 | 975 | - | - | |
| DIAGEO ORD 28 101/108P | 2,807.0 | -0.60% | 2,812.0 | 2,821.5 | 2,805.0 | 192,177 | - | - | |
| DIPLOMA ORD 5P | 3,506 | -0.90% | 3,506 | 3,518 | 3,498 | 12,480 | - | - | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 193.0 | -0.30% | 192.4 | 194.7 | 192.0 | 22,300 | - | - | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1,098.0 | +0.40% | 1,091.0 | 1,101.0 | 1,091.0 | 3,900 | - | - | |
| DOMINO S PIZZA GRP. ORD 25/48P | 319.0 | -0.70% | 320.2 | 320.2 | 318.4 | 8,266 | - | - | |
| DOWLAIS GRP. ORD 1P | 77.30 | -3.80% | 79.65 | 80.25 | 77.30 | 216,905 | - | - | |
| DR. MARTENS ORD GBP0.01 | 68.10 | -2.51% | 69.10 | 70.25 | 65.90 | 126,337 | - | - | |
| DRAX GRP. ORD 11 16/29P | 480.8 | -0.70% | 480.8 | 485.0 | 480.8 | 6,376 | - | - | |
| DUNELM GRP. ORD 1P | 986.0 | -1.00% | 990.0 | 992.0 | 984.5 | 13,975 | - | - | |
| EASYJET ORD 27 2/7P | 518.0 | -2.30% | 526.6 | 528.4 | 515.8 | 190,695 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1,735 | +0.41% | 1,711 | 1,737 | 1,711 | 4,588 | - | - |
