Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Page 3

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ENERGEAN ORD 1P 993.0 +1.20% 980.0 995.0 968.5 82,518 - - AI
ENTAIN ORD EUR0.01 824.4 +0.00% 816.4 826.4 816.4 270,586 - - AI
EXPERIAN ORD USD0.10 3,198 -0.25% 3,183 3,199 3,150 383,572 - - AI
F&C INVESTMENT TRUST ORD 25P 964 -0.92% 964 972 958 88,317 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 809 -0.61% 812 812 805 37,911 - - AI
FIRSTGROUP ORD 5P 165.9 +0.20% 173.1 173.1 165.3 90,240 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,760 -0.03% 14,670 14,815 14,625 91,316 - - AI
FRASERS GRP. ORD 10P 783.0 -0.40% 781.0 787.0 776.5 86,865 - - AI
FRESNILLO ORD USD0.50 600.0 -1.60% 610.0 610.0 595.5 162,739 - - AI
FUTURE ORD 15P 628.5 -0.50% 620.0 635.0 618.5 71,282 - - AI
GAMES WORKSHOP GRP. ORD 5P 9,510 -0.89% 9,520 9,565 9,410 5,053 - - AI
GENUS ORD 10P 1,718 -2.16% 1,736 1,750 1,714 4,682 - - AI
GLENCORE ORD USD0.01 472.90 -0.44% 473.80 478.40 467.90 7,276,535 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 930.0 -1.10% 932.5 933.0 921.3 87,448 - - AI
GRAINGER ORD 5P 248.5 -1.00% 254.5 254.5 248.5 71,084 - - AI
GREAT PORTLAND ESTATES ORD 15 5/19P 391.0 -0.60% 386.5 391.0 386.5 7,920 - - AI
GREENCOAT UK WIND ORD 1P 136.8 +0.60% 137.0 137.0 135.9 372,399 - - AI
GREGGS ORD 2P 2,748 -1.08% 2,744 2,764 2,728 25,500 - - AI
GSK ORD 31 1/4P 1,587.0 +0.20% 1,579.5 1,588.5 1,575.0 825,251 - - AI
HALEON ORD GBP0.01 322.6 +0.40% 321.6 324.7 320.9 2,787,536 - - AI
HALMA ORD 10P 2,180 -0.91% 2,191 2,196 2,171 84,435 - - AI
HAMMERSON ORD 5P 26.28 -1.57% 26.30 26.34 26.16 188,016 - - AI
HARBOUR ENERGY ORD 0.002P 277.2 -2.20% 284.3 284.5 275.3 90,495 - - AI
HARGREAVES LANSDOWN ORD 0.4P 714.8 -2.60% 727.0 728.0 712.2 107,024 - - AI
HAYS ORD 1P 90.85 -0.82% 90.40 90.90 90.00 223,711 - - AI
HIKMA PHARMACEUTICALS ORD SHS 10P 1,780 -0.50% 1,786 1,786 1,763 58,941 - - AI
HISCOX LTD ORD 6.5P (DI) 1,166 -0.51% 1,144 1,168 1,144 85,214 - - AI
HOLLYWOOD BOWL GRP. ORD 1P 330.5 -0.60% 330.0 335.5 329.0 164,915 - - AI
HOWDEN JOINERY GRP. ORD 10P 848.5 -1.60% 851.0 854.0 845.0 365,056 - - AI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 639.0 -0.90% 635.5 639.9 633.8 6,745,054 - - AI

NEW !