UK 200 price list and quotes - Page 6

You are currently viewing the UK 200 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RS GRP. ORD 10P 730.4 +0.20% 733.0 736.4 722.8 114,636 - -
SAFESTORE HOLDINGS ORD 1P 752.0 +0.40% 755.5 760.0 750.0 32,701 - -
SAGE GRP. ORD 1 4/77P 1,261.5 -0.20% 1,267.0 1,267.0 1,249.5 200,736 - -
SAINSBURY (J) ORD 28 4/7P 270.4 -0.60% 272.7 273.1 268.8 435,574 - -
SAVILLS ORD 2.5P 1,061.0 +0.30% 1,055.0 1,067.0 1,043.0 49,772 - -
SCHRODERS ORD 20P 375.2 +0.70% 374.2 378.2 373.4 191,789 - -
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 887.0 +0.30% 886.6 894.6 881.0 179,816 - -
SEGRO ORD 10P 893.2 +0.10% 901.8 902.6 890.0 268,305 - -
SERCO GRP. ORD 2P 190.1 +0.50% 188.9 190.6 188.5 210,507 - -
SEVERN TRENT ORD 97 17/19P 2,478 -2.44% 2,535 2,544 2,477 113,943 - -
SHAFTESBURY CAPITAL ORD 25P 144.3 +1.50% 143.6 144.6 141.0 314,855 - -
SHELL ORD EUR0.07 2,624.5 +0.40% 2,624.0 2,630.5 2,613.0 2,307,635 - -
SIRIUS REAL ESTATE LD ORD NPV 96.85 +0.05% 96.40 97.05 94.75 536,901 - -
SMITH & NEPHEW ORD USD0.20 1,000.5 -2.40% 1,015.5 1,016.0 996.2 828,570 - -
SMITH (DS) ORD 10P 396.7 +0.00% 397.2 398.7 393.9 3,224,530 - -
SMITHS GRP. ORD 37.5P 1,645.5 -0.50% 1,655.5 1,661.5 1,641.5 40,783 - -
SMITHSON INVESTMENT TRUST ORD 1P 1,415 -0.35% 1,406 1,420 1,406 18,410 - -
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3,600 -0.77% 3,630 3,630 3,586 154,511 - -
SOFTCAT ORD GBP 0.0005 1,585 +0.51% 1,582 1,602 1,562 65,737 - -
SPECTRIS ORD 5P 3,306 +0.95% 3,280 3,317 3,262 17,922 - -
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 10,035 -0.64% 10,100 10,135 9,990 18,037 - -
SPIRENT COMMUNICATIONS ORD 3 1/3P 201.4 +12.50% 198.0 201.6 196.7 6,071,350 - -
SSE ORD 50P 1,641.0 -1.00% 1,668.0 1,670.5 1,637.5 301,495 - -
SSP GRP. ORD 1 17/200P 219.6 +1.00% 213.2 220.8 213.2 95,464 - -
ST. JAMES S PLACE ORD 15P 454.6 +0.50% 456.7 456.7 449.8 182,325 - -
STANDARD CHARTERED ORD USD0.50 677.4 -0.30% 679.8 683.8 676.8 1,182,469 - -
TATE & LYLE ORD 29 1/6P 620.0 +0.00% 622.0 622.0 617.0 81,666 - -
TAYLOR WIMPEY ORD 1P 137.10 +1.22% 137.25 137.95 136.20 2,840,918 - -
TESCO ORD 6 1/3P 298.1 +0.00% 298.6 300.0 298.1 1,089,487 - -
TP ICAP GRP. ORD 25P 225.8 +0.60% 226.4 227.0 224.6 70,530 - -