RS GRP. ORD 10P
|
730.4 |
+0.20% |
733.0 |
736.4 |
722.8 |
114,636 |
- |
- |
AI
|
SAFESTORE HOLDINGS ORD 1P
|
752.0 |
+0.40% |
755.5 |
760.0 |
750.0 |
32,701 |
- |
- |
AI
|
SAGE GRP. ORD 1 4/77P
|
1,261.5 |
-0.20% |
1,267.0 |
1,267.0 |
1,249.5 |
200,736 |
- |
- |
AI
|
SAINSBURY (J) ORD 28 4/7P
|
270.4 |
-0.60% |
272.7 |
273.1 |
268.8 |
435,574 |
- |
- |
AI
|
SAVILLS ORD 2.5P
|
1,061.0 |
+0.30% |
1,055.0 |
1,067.0 |
1,043.0 |
49,772 |
- |
- |
AI
|
SCHRODERS ORD 20P
|
375.2 |
+0.70% |
374.2 |
378.2 |
373.4 |
191,789 |
- |
- |
AI
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
887.0 |
+0.30% |
886.6 |
894.6 |
881.0 |
179,816 |
- |
- |
AI
|
SEGRO ORD 10P
|
893.2 |
+0.10% |
901.8 |
902.6 |
890.0 |
268,305 |
- |
- |
AI
|
SERCO GRP. ORD 2P
|
190.1 |
+0.50% |
188.9 |
190.6 |
188.5 |
210,507 |
- |
- |
AI
|
SEVERN TRENT ORD 97 17/19P
|
2,478 |
-2.44% |
2,535 |
2,544 |
2,477 |
113,943 |
- |
- |
AI
|
SHAFTESBURY CAPITAL ORD 25P
|
144.3 |
+1.50% |
143.6 |
144.6 |
141.0 |
314,855 |
- |
- |
AI
|
SHELL ORD EUR0.07
|
2,624.5 |
+0.40% |
2,624.0 |
2,630.5 |
2,613.0 |
2,307,635 |
- |
- |
AI
|
SIRIUS REAL ESTATE LD ORD NPV
|
96.85 |
+0.05% |
96.40 |
97.05 |
94.75 |
536,901 |
- |
- |
AI
|
SMITH & NEPHEW ORD USD0.20
|
1,000.5 |
-2.40% |
1,015.5 |
1,016.0 |
996.2 |
828,570 |
- |
- |
AI
|
SMITH (DS) ORD 10P
|
396.7 |
+0.00% |
397.2 |
398.7 |
393.9 |
3,224,530 |
- |
- |
AI
|
SMITHS GRP. ORD 37.5P
|
1,645.5 |
-0.50% |
1,655.5 |
1,661.5 |
1,641.5 |
40,783 |
- |
- |
AI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1,415 |
-0.35% |
1,406 |
1,420 |
1,406 |
18,410 |
- |
- |
AI
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3,600 |
-0.77% |
3,630 |
3,630 |
3,586 |
154,511 |
- |
- |
AI
|
SOFTCAT ORD GBP 0.0005
|
1,585 |
+0.51% |
1,582 |
1,602 |
1,562 |
65,737 |
- |
- |
AI
|
SPECTRIS ORD 5P
|
3,306 |
+0.95% |
3,280 |
3,317 |
3,262 |
17,922 |
- |
- |
AI
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
10,035 |
-0.64% |
10,100 |
10,135 |
9,990 |
18,037 |
- |
- |
AI
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
201.4 |
+12.50% |
198.0 |
201.6 |
196.7 |
6,071,350 |
- |
- |
AI
|
SSE ORD 50P
|
1,641.0 |
-1.00% |
1,668.0 |
1,670.5 |
1,637.5 |
301,495 |
- |
- |
AI
|
SSP GRP. ORD 1 17/200P
|
219.6 |
+1.00% |
213.2 |
220.8 |
213.2 |
95,464 |
- |
- |
AI
|
ST. JAMES S PLACE ORD 15P
|
454.6 |
+0.50% |
456.7 |
456.7 |
449.8 |
182,325 |
- |
- |
AI
|
STANDARD CHARTERED ORD USD0.50
|
677.4 |
-0.30% |
679.8 |
683.8 |
676.8 |
1,182,469 |
- |
- |
AI
|
TATE & LYLE ORD 29 1/6P
|
620.0 |
+0.00% |
622.0 |
622.0 |
617.0 |
81,666 |
- |
- |
AI
|
TAYLOR WIMPEY ORD 1P
|
137.10 |
+1.22% |
137.25 |
137.95 |
136.20 |
2,840,918 |
- |
- |
AI
|
TESCO ORD 6 1/3P
|
298.1 |
+0.00% |
298.6 |
300.0 |
298.1 |
1,089,487 |
- |
- |
AI
|
TP ICAP GRP. ORD 25P
|
225.8 |
+0.60% |
226.4 |
227.0 |
224.6 |
70,530 |
- |
- |
AI
|