Post an Analysis Request an analysis AI Londinia analysis

UK 200 price list and quotes - Previous close change

You are currently viewing the UK 200 price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITH (DS) ORD 10P 358.6 -10.30% 393.2 398.2 340.0 20,447,046 - - AI
MAN GRP. ORD USD0.0342857142 251.0 -6.60% 245.0 257.6 245.0 3,452,208 - - AI
DR. MARTENS ORD GBP0.01 67.30 -3.65% 69.10 70.25 65.90 1,239,358 - - AI
JD SPORTS FASHION ORD 0.05P 116.95 -2.78% 118.50 118.85 115.95 6,466,217 - - AI
SSP GRP. ORD 1 17/200P 196.2 -2.60% 199.1 200.0 196.0 1,055,494 - - AI
TRUSTPILOT GRP. ORD GBP0.01 184.0 -2.60% 188.2 189.0 181.4 1,302,070 - - AI
PARAGON BANKING GRP. ORD 100P 669.5 -2.30% 667.0 674.5 665.0 285,196 - - AI
SAVILLS ORD 2.5P 1,026 -2.29% 1,068 1,068 1,018 93,963 - - AI
HARGREAVES LANSDOWN ORD 0.4P 718.2 -2.20% 727.0 728.0 709.2 661,836 - - AI
DUNELM GRP. ORD 1P 974.0 -2.20% 990.0 992.0 963.5 261,026 - - AI
GENUS ORD 10P 1,718 -2.16% 1,736 1,750 1,714 33,760 - - AI
KIER GRP. ORD 1P 124.4 -2.00% 125.5 126.4 123.0 998,874 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 2,830 -1.91% 2,850 2,855 2,810 40,364 - - AI
MARKS AND SPENCER GRP. ORD 1P 245.8 -1.80% 246.8 249.5 243.1 4,154,597 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 510.4 -1.80% 516.4 520.2 499.9 1,910,954 - - AI
FUTURE ORD 15P 620.0 -1.80% 620.0 635.0 618.5 244,559 - - AI
DIVERSIFIED ENERGY COMPANY ORD 20P 1,074.0 -1.80% 1,091.0 1,101.0 1,061.0 133,434 - - AI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 810.0 -1.70% 810.0 816.2 797.0 1,348,883 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 395.5 -1.70% 398.4 398.9 392.0 14,488,701 - - AI
BERKELEY GRP. HOLDINGS (THE) 5.4141P 4,542 -1.69% 4,582 4,602 4,524 224,978 - - AI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3,812 -1.60% 3,802 3,852 3,778 89,023 - - AI
BREEDON GRP. ORD GBP0.01 372.0 -1.50% 376.0 376.0 370.0 444,988 - - AI
GRAFTON GRP. UT (1 ORD) (CDI) 926.3 -1.50% 932.5 935.0 921.3 359,829 - - AI
RS GRP. ORD 10P 690.5 -1.50% 695.0 697.0 682.0 496,314 - - AI
BELLWAY ORD 12.5P 2,440 -1.45% 2,524 2,524 2,430 129,310 - - AI
ABRDN ORD 13 61/63P 136.20 -1.45% 136.55 137.10 134.65 2,513,375 - - AI
SAINSBURY (J) ORD 28 4/7P 258.8 -1.40% 261.0 261.4 256.8 3,307,868 - - AI
BANK OF GEORGIA GRP. ORD 1P 4,835 -1.33% 4,770 4,850 4,770 40,451 - - AI
FRESNILLO ORD USD0.50 602.0 -1.30% 610.0 610.0 595.0 545,370 - - AI
TRAINLINE ORD 1P 337.8 -1.30% 335.0 342.0 333.6 473,192 - - AI

NEW !