US NYSE Market 50 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOCODIA HOLDINGS | 0.2350 | -14.55% | 0.2801 | 0.2891 | 0.2033 | 2,853,299 | - | - | |
| TELLURIAN INC. | 0.3850 | -11.02% | 0.4329 | 0.4348 | 0.3850 | 39,361,953 | - | - | |
| CAMBER ENERGY INC. | 0.1720 | -9.47% | 0.1900 | 0.1900 | 0.1701 | 11,451,363 | - | - | |
| AULT ALLIANCE INC. | 0.2623 | -9.11% | 0.2918 | 0.2996 | 0.2618 | 1,803,931 | - | - | |
| SENSEONICS HOLDINGS INC. | 0.4022 | -6.92% | 0.4323 | 0.4400 | 0.4000 | 5,009,843 | - | - | |
| ACTINIUM PHARMACEUTICALS | 7.25 | -6.33% | 7.73 | 7.82 | 7.20 | 297,442 | - | - | |
| GENIUS GROUP LTD. | 0.3937 | -6.26% | 0.4231 | 0.4231 | 0.3840 | 2,426,013 | - | - | |
| STANDARD LITHIUM | 1.07 | -4.46% | 1.13 | 1.14 | 1.05 | 974,935 | - | - | |
| MICROSECTORS FANG INDEX 3X LEVERAGED E | 297.19 | -3.88% | 314.20 | 315.00 | 294.28 | 1,249,992 | - | - | |
| EVOLUTION PETROLEUM | 5.61 | -3.44% | 5.78 | 5.85 | 5.58 | 333,003 | - | - | |
| RING ENERGY INC. | 2.01 | -2.90% | 2.05 | 2.09 | 1.99 | 912,772 | - | - | |
| URANIUM ENERGY CORP. | 6.88 | -2.69% | 7.12 | 7.22 | 6.83 | 4,369,027 | - | - | |
| I-80 GOLD CORP. | 1.20 | -2.44% | 1.24 | 1.28 | 1.19 | 2,353,965 | - | - | |
| CENTRUS ENERGY | 40.69 | -2.33% | 41.59 | 42.38 | 40.61 | 73,603 | - | - | |
| SACHEM CAPITAL CORP. | 3.18 | -1.85% | 3.27 | 3.27 | 3.17 | 336,182 | - | - | |
| TASEKO MINES LTD. | 2.45 | -1.61% | 2.52 | 2.57 | 2.44 | 3,147,762 | - | - | |
| FRANKLIN STREET PROPERTIES | 1.90 | -1.55% | 1.94 | 1.95 | 1.89 | 452,281 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 28.27 | -1.22% | 28.78 | 29.05 | 28.09 | 147,470 | - | - | |
| OBSIDIAN ENERGY LTD. | 8.18 | -1.09% | 8.21 | 8.32 | 8.13 | 253,014 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX -3X I | 5.47 | -0.91% | 5.43 | 5.55 | 5.32 | 333,783 | - | - | |
| GRANITESHARES GOLD TRUST SHARES OF BENE | 23.44 | -0.72% | 23.61 | 23.68 | 23.33 | 1,405,412 | - | - | |
| ENERGY FUELS INC | 5.76 | -0.69% | 5.87 | 5.96 | 5.73 | 2,061,739 | - | - | |
| SILVERCORP METALS INC. | 3.60 | -0.55% | 3.65 | 3.71 | 3.54 | 1,507,523 | - | - | |
| TOMPKINS FINANCIAL | 43.51 | -0.53% | 44.12 | 44.39 | 43.51 | 52,191 | - | - | |
| IMPERIAL OIL LTD. | 69.25 | -0.52% | 69.58 | 70.52 | 68.83 | 182,565 | - | - | |
| DENISON MINES CORP | 2.02 | -0.49% | 2.05 | 2.09 | 1.98 | 12,685,403 | - | - | |
| ZOMEDICA CORP. | 0.1303 | -0.08% | 0.1305 | 0.1325 | 0.1301 | 1,658,345 | - | - | |
| GLOBALSTAR INC. | 1.29 | +0.00% | 1.29 | 1.31 | 1.28 | 2,265,338 | - | - | |
| CBOE GLOBAL MARKETS INC. | 176.96 | +0.14% | 176.73 | 177.82 | 175.00 | 585,174 | - | - | |
| MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 25.36 | +0.16% | 25.59 | 26.11 | 25.05 | 583,117 | - | - |
