Portugal PSI20 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTRI SGPS | 4.964 | -0.40% | 4.976 | 4.988 | 4.908 | 118,189 | 1,018M | 0.06% | |
| B.COM.PORTUGUES | 0.2921 | -2.44% | 0.2940 | 0.2948 | 0.2890 | 36,513,391 | 4,415M | 0.24% | |
| CORTICEIRA AMORIM | 9.69 | -0.41% | 9.73 | 9.73 | 9.61 | 8,728 | 1,289M | 0.01% | |
| CTT CORREIOS PORT | 4.470 | +0.45% | 4.465 | 4.475 | 4.425 | 124,375 | 643M | 0.09% | |
| EDP | 3.633 | +1.74% | 3.577 | 3.651 | 3.550 | 3,181,606 | 15,201M | 0.08% | |
| EDP RENOVAVEIS | 13.05 | +2.35% | 12.64 | 13.09 | 12.61 | 159,846 | 13,363M | 0.02% | |
| GALP ENERGIA-NOM | 16.140 | -0.37% | 16.055 | 16.230 | 16.035 | 145,562 | 11,540M | 0.02% | |
| GREENVOLT | 8.310 | +0.00% | 8.300 | 8.310 | 8.300 | 135,374 | 1,156M | 0.10% | |
| IBERSOL,SGPS | 7.08 | +0.57% | 7.04 | 7.12 | 6.94 | 19,823 | 300M | 0.05% | |
| J.MARTINS,SGPS | 18.04 | -0.17% | 17.99 | 18.10 | 17.97 | 139,153 | 11,352M | 0.02% | |
| MOTA ENGIL | 4.324 | -2.00% | 4.332 | 4.400 | 4.276 | 540,357 | 1,326M | 0.18% | |
| NOS, SGPS | 3.620 | +0.00% | 3.600 | 3.630 | 3.590 | 533,828 | 1,865M | 0.10% | |
| REN | 2.205 | +0.23% | 2.200 | 2.205 | 2.185 | 367,864 | 1,471M | 0.06% | |
| SEMAPA | 14.96 | -1.19% | 15.10 | 15.10 | 14.90 | 8,910 | 1,216M | 0.01% | |
| SONAE | 0.891 | -0.34% | 0.891 | 0.893 | 0.885 | 594,091 | 1,782M | 0.03% | |
| THE NAVIGATOR COMP | 3.902 | +0.26% | 3.870 | 3.916 | 3.854 | 211,153 | 2,775M | 0.03% |
