Switzerland Stocks price list and quotes

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
15 FICAS ACTIVE CRYPTO ETP 185.24 -0.86% 185.24 185.24 185.24 10 10M 0.02%
15 FICAS ACTIVE CRYPTO ETP EUR 217.30 +0.00% 217.30 217.30 217.30 - 12M -
15 FICAS ACTIVE CRYPTO ETP USD 252.00 +0.00% 252.00 252.00 252.00 - 14M -
21SHARES ALGORAND ETP 1.5694 -10.93% 1.5646 1.5694 1.5646 1,250 1M 0.23%
21SHARES ALGORAND ETP USD 1.7414 -1.77% 1.8042 1.8042 1.7414 31,555 1M 5.90%
21SHARES AVALANCHE ETP 5.699 -3.10% 6.028 6.028 5.699 795 8M 0.06%
21SHARES AVALANCHE ETP GBP 7.334 +0.00% 7.334 7.334 7.334 - 11M -
21SHARES AVALANCHE ETP USD 6.268 -3.38% 6.616 6.616 6.256 5,517 9M 0.38%
21SHARES BINANCE BNB ETP 37.435 +0.39% 37.435 37.435 37.435 20 540M 0.00%
21SHARES BITCOIN CASH ETP 19.570 -3.07% 20.310 20.625 19.250 5,575 14M 0.77%
21SHARES BITCOIN CORE ETP 14.544 -2.06% 15.486 15.486 14.500 17,558 10M 2.51%
21SHARES BITCOIN ETP 18.952 -2.23% 19.926 19.926 18.952 27,849 543M 0.10%
21SHARES BITCOIN ETP EUR 19.494 -2.41% 20.365 20.365 19.494 8,695 559M 0.03%
21SHARES BITCOIN ETP GBP 16.648 -4.81% 17.478 17.478 16.648 10,739 477M 0.04%
21SHARES BITCOIN ETP JPY 3,496.5 +0.00% 3,496.5 3,496.5 3,496.5 - 100,271M -
21SHARES BITCOIN ETP USD 20.665 -2.78% 22.245 22.245 20.665 61,290 593M 0.21%
21SHARES BITCOIN SUISSE INDEX 23.000 -1.77% 24.495 24.495 23.000 8,294 50M 0.38%
21SHARES BITWISE SELECT 10 LAR 22.350 -9.17% 23.375 23.375 22.350 1,459 30M 0.11%
21SHARES BYTETREE BOLD ETP 26.210 +0.00% 26.210 26.210 26.210 - 5M -
21SHARES BYTETREE BOLD ETP GBP 23.060 -1.54% 23.060 23.060 23.060 200 4M 0.10%
21SHARES BYTETREE BOLD ETP USD 28.950 +0.00% 28.950 28.950 28.950 - 6M -
21SHARES CARDANO ETP 7.748 -4.66% 7.748 7.748 7.748 200 29M 0.01%
21SHARES CARDANO ETP GBP 11.358 +0.00% 11.358 11.358 11.358 - 42M -
21SHARES CARDANO ETP USD 8.381 -1.93% 8.750 8.750 8.305 18,168 31M 0.49%
21SHARES COSMOS ETP 3.8835 +0.00% 3.8835 3.8835 3.8835 - 1M -
21SHARES COSMOS ETP USD 4.1140 +0.00% 4.1140 4.1140 4.1140 - 1M -
21SHARES CRYPTO BASKET 10 ETP 20.785 -0.72% 20.785 20.785 20.785 100 5M 0.04%
21SHARES CRYPTO BASKET 10 ETP GBP 18.298 +0.00% 18.298 18.298 18.298 - 5M -
21SHARES CRYPTO BASKET 10 ETP USD 22.125 -0.58% 22.930 22.930 22.125 1,375 6M 0.54%
21SHARES CRYPTO BASKET ETP 12.296 -2.78% 12.408 12.408 12.296 110 266M 0.00%