Switzerland SMI20 price list and quotes

You are currently viewing the Switzerland SMI20 price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABB LTD N 41.89 -0.33% 42.05 42.19 41.82 3,005,104 78,837M 0.16%
ALCON N 74.74 -0.64% 75.20 75.32 74.60 694,613 37,348M 0.14%
GEBERIT N 533.0 +0.00% 533.0 535.2 530.2 66,725 18,756M 0.20%
GIVAUDAN N 4,016 +0.02% 4,019 4,027 3,989 13,873 37,082M 0.00%
HOLCIM N 81.66 +0.99% 81.50 81.86 81.14 1,523,222 47,291M 0.26%
KUEHNE+NAGEL INT N 251.0 +0.30% 251.9 252.4 248.2 198,382 30,309M 0.20%
LOGITECH N 80.76 +1.28% 79.74 80.90 79.40 437,553 13,980M 0.25%
LONZA N 540.2 +0.90% 545.6 547.2 537.8 207,737 40,228M 0.30%
NESTLE N 95.75 -0.26% 96.20 96.23 95.29 3,193,948 255,653M 0.12%
NOVARTIS N 87.37 +0.82% 86.51 87.37 86.51 2,793,006 191,334M 0.13%
PARTNERS GROUP N 1,288.0 +0.50% 1,288.0 1,295.0 1,281.0 41,483 34,390M 0.20%
RICHEMONT N 137.50 +0.73% 137.85 138.20 136.30 812,098 73,918M 0.15%
ROCHE I 243.0 +1.30% 240.4 243.0 240.4 42,631 25,926M 0.00%
SIKA N 268.6 +0.60% 264.7 269.5 263.5 264,427 43,105M 0.20%
SONOVA N 261.1 -0.70% 263.9 264.2 259.8 111,930 15,569M 0.20%
SWISS LIFE HOLDING AG N 632.2 +0.10% 628.0 634.0 626.8 63,068 18,661M 0.20%
SWISS RE N 115.95 -0.69% 115.90 116.50 115.35 763,920 36,814M 0.24%
SWISSCOM N 551.4 -0.70% 559.0 559.8 550.8 125,866 28,564M 0.20%
UBS GROUP N 27.74 -1.81% 28.25 28.36 27.14 7,936,048 96,038M 0.23%
ZURICH INSURANCE N 486.3 +0.30% 483.6 488.0 483.6 246,615 71,173M 0.20%