Switzerland SMI20 price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ABB LTD N | 41.89 | -0.33% | 42.05 | 42.19 | 41.82 | 3,005,104 | 78,837M | 0.16% | |
ALCON N | 74.74 | -0.64% | 75.20 | 75.32 | 74.60 | 694,613 | 37,348M | 0.14% | |
GEBERIT N | 533.0 | +0.00% | 533.0 | 535.2 | 530.2 | 66,725 | 18,756M | 0.20% | |
GIVAUDAN N | 4,016 | +0.02% | 4,019 | 4,027 | 3,989 | 13,873 | 37,082M | 0.00% | |
HOLCIM N | 81.66 | +0.99% | 81.50 | 81.86 | 81.14 | 1,523,222 | 47,291M | 0.26% | |
KUEHNE+NAGEL INT N | 251.0 | +0.30% | 251.9 | 252.4 | 248.2 | 198,382 | 30,309M | 0.20% | |
LOGITECH N | 80.76 | +1.28% | 79.74 | 80.90 | 79.40 | 437,553 | 13,980M | 0.25% | |
LONZA N | 540.2 | +0.90% | 545.6 | 547.2 | 537.8 | 207,737 | 40,228M | 0.30% | |
NESTLE N | 95.75 | -0.26% | 96.20 | 96.23 | 95.29 | 3,193,948 | 255,653M | 0.12% | |
NOVARTIS N | 87.37 | +0.82% | 86.51 | 87.37 | 86.51 | 2,793,006 | 191,334M | 0.13% | |
PARTNERS GROUP N | 1,288.0 | +0.50% | 1,288.0 | 1,295.0 | 1,281.0 | 41,483 | 34,390M | 0.20% | |
RICHEMONT N | 137.50 | +0.73% | 137.85 | 138.20 | 136.30 | 812,098 | 73,918M | 0.15% | |
ROCHE I | 243.0 | +1.30% | 240.4 | 243.0 | 240.4 | 42,631 | 25,926M | 0.00% | |
SIKA N | 268.6 | +0.60% | 264.7 | 269.5 | 263.5 | 264,427 | 43,105M | 0.20% | |
SONOVA N | 261.1 | -0.70% | 263.9 | 264.2 | 259.8 | 111,930 | 15,569M | 0.20% | |
SWISS LIFE HOLDING AG N | 632.2 | +0.10% | 628.0 | 634.0 | 626.8 | 63,068 | 18,661M | 0.20% | |
SWISS RE N | 115.95 | -0.69% | 115.90 | 116.50 | 115.35 | 763,920 | 36,814M | 0.24% | |
SWISSCOM N | 551.4 | -0.70% | 559.0 | 559.8 | 550.8 | 125,866 | 28,564M | 0.20% | |
UBS GROUP N | 27.74 | -1.81% | 28.25 | 28.36 | 27.14 | 7,936,048 | 96,038M | 0.23% | |
ZURICH INSURANCE N | 486.3 | +0.30% | 483.6 | 488.0 | 483.6 | 246,615 | 71,173M | 0.20% |