Forex (128 currency pairs) price list and quotes - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JPY/HKD	0.05032	-0.22%	0.05043	0.05044	0.05027	13,161	-	-	AI
JPY/HUF	2.3566	-0.60%	2.3707	2.3713	2.3500	49,745	-	-	AI
JPY/MXN	0.10955	-0.45%	0.11004	0.11005	0.10943	49,742	-	-	AI
JPY/NOK	0.07027	-0.75%	0.07080	0.07080	0.07023	45,230	-	-	AI
JPY/PLN	0.02589	-0.80%	0.02610	0.02610	0.02583	25,027	-	-	AI
JPY/SEK	0.06980	-0.41%	0.07008	0.07011	0.06961	45,464	-	-	AI
JPY/SGD	0.00874	-0.34%	0.00877	0.00877	0.00873	24,905	-	-	AI
JPY/ZAR	0.12199	-1.52%	0.12387	0.12388	0.12169	81,546	-	-	AI
NOK/CZK	2.1467	+0.01%	2.1465	2.1490	2.1419	67,211	-	-	AI
NOK/HKD	0.7161	+0.53%	0.7123	0.7165	0.7117	13,668	-	-	AI
NOK/HUF	33.535	+0.13%	33.485	33.558	33.404	55,606	-	-	AI
NOK/MXN	1.5589	+0.30%	1.5542	1.5610	1.5532	120,499	-	-	AI
NOK/PLN	0.3684	-0.05%	0.3686	0.3689	0.3671	25,518	-	-	AI
NOK/SEK	0.9934	+0.34%	0.9900	0.9937	0.9889	79,966	-	-	AI
NOK/SGD	0.1244	+0.40%	0.1239	0.1245	0.1238	25,079	-	-	AI
NOK/ZAR	1.7359	-0.78%	1.7496	1.7519	1.7302	91,399	-	-	AI
NZD/CAD	0.8147	+0.15%	0.8135	0.8155	0.8127	50,852	-	-	AI
NZD/CHF	0.5443	+0.28%	0.5428	0.5447	0.5425	47,733	-	-	AI
NZD/CZK	13.984	-0.16%	14.007	14.030	13.971	29,730	-	-	AI
NZD/DKK	4.1460	+0.20%	4.1375	4.1488	4.1356	7,150	-	-	AI
NZD/HKD	4.6641	+0.36%	4.6482	4.6705	4.6439	17,008	-	-	AI
NZD/HUF	218.43	-0.04%	218.52	218.86	217.91	62,928	-	-	AI
NZD/JPY	92.69	+0.56%	92.17	92.84	92.16	53,809	-	-	AI
NZD/MXN	10.1537	+0.12%	10.1417	10.1830	10.1336	150,211	-	-	AI
NZD/NOK	6.5139	-0.18%	6.5253	6.5329	6.5105	39,352	-	-	AI
NZD/PLN	2.3998	-0.23%	2.4055	2.4074	2.3959	13,790	-	-	AI
NZD/SEK	6.4705	+0.16%	6.4606	6.4768	6.4528	38,753	-	-	AI
NZD/SGD	0.8105	+0.28%	0.8082	0.8109	0.8078	26,808	-	-	AI
NZD/USD	0.5958	+0.37%	0.5936	0.5965	0.5932	48,157	-	-	AI
NZD/ZAR	11.3070	-0.96%	11.4168	11.4273	11.2861	193,123	-	-	AI