France Eurolist A (Large Caps) price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 39.81 | +1.45% | 39.66 | 39.99 | 39.50 | 121,710 | 9,649M | 0.05% | |
ADP | 119.5 | +1.70% | 118.3 | 119.7 | 118.3 | 12,212 | 11,826M | 0.00% | |
AIR FRANCE -KLM | 9.822 | +3.56% | 9.682 | 9.892 | 9.662 | 649,637 | 2,581M | 0.25% | |
AIR LIQUIDE | 186.02 | -0.26% | 187.14 | 187.16 | 186.02 | 61,897 | 97,618M | 0.01% | |
AIRBUS | 160.06 | +0.10% | 161.22 | 161.60 | 160.00 | 100,848 | 126,813M | 0.01% | |
ALD | 5.940 | +0.76% | 5.915 | 5.960 | 5.895 | 35,773 | 4,853M | 0.00% | |
ALSTOM | 14.660 | +2.59% | 14.460 | 14.740 | 14.460 | 311,070 | 5,634M | 0.08% | |
ALTAREA | 76.2 | +0.50% | 75.5 | 76.5 | 75.5 | 303 | 1,585M | 0.00% | |
ALTEN | 129.6 | +0.50% | 129.2 | 129.6 | 128.7 | 2,233 | 4,563M | 0.00% | |
AMUNDI | 63.75 | +0.39% | 63.90 | 63.95 | 63.65 | 15,808 | 13,046M | 0.01% | |
ANTIN INFRA PARTN | 12.36 | +0.16% | 12.42 | 12.44 | 12.34 | 1,801 | 2,215M | 0.00% | |
ARGAN | 75.2 | -0.30% | 75.5 | 75.7 | 75.2 | 280 | 1,737M | 0.00% | |
ARKEMA | 96.85 | +0.21% | 97.00 | 97.00 | 96.15 | 18,236 | 7,268M | 0.02% | |
ARTOIS NOM. | 4,960.0 | +0.00% | 4,960.0 | 4,960.0 | 4,960.0 | 5 | 1,320M | 0.00% | |
AXA | 33.71 | +0.75% | 33.58 | 33.81 | 33.54 | 406,645 | 76,528M | 0.02% | |
AXA NV24 | 31.72 | +0.00% | 31.68 | 31.72 | 31.68 | 38,980 | 18M | 6.84% | |
BAINS MER MONACO | 107.0 | -0.90% | 107.0 | 107.0 | 107.0 | 1 | 2,623M | 0.00% | |
BIC | 64.6 | +0.00% | 64.6 | 65.0 | 64.4 | 2,900 | 2,731M | 0.00% | |
BIOMERIEUX | 99.95 | -0.15% | 100.00 | 100.60 | 99.70 | 11,598 | 11,830M | 0.01% | |
BNP PARIBAS ACT.A | 64.67 | +0.81% | 64.98 | 65.10 | 64.66 | 276,430 | 74,207M | 0.02% | |
BOLLORE | 6.170 | -0.24% | 6.200 | 6.210 | 6.150 | 67,342 | 17,583M | 0.00% | |
BOUYGUES | 36.08 | -0.30% | 36.19 | 36.21 | 35.97 | 69,005 | 13,672M | 0.02% | |
BOUYGUES NV24 | - | +0.00% | - | - | - | - | - | - | |
BUREAU VERITAS | 26.86 | +0.60% | 27.20 | 27.22 | 26.86 | 138,120 | 12,188M | 0.03% | |
CAMBODGE NOM. | 7,050.0 | +0.00% | 7,050.0 | 7,050.0 | 7,050.0 | 4 | 3,946M | 0.00% | |
CAPGEMINI | 201.70 | -0.35% | 202.60 | 202.60 | 200.80 | 31,115 | 34,815M | 0.02% | |
CARMILA | 16.14 | +0.75% | 16.10 | 16.46 | 16.08 | 23,712 | 2,299M | 0.02% | |
CARREFOUR | 15.715 | +0.67% | 15.605 | 15.765 | 15.500 | 221,279 | 11,139M | 0.03% | |
CATERPILLAR INC | 339.5 | +0.00% | 340.0 | 340.0 | 336.5 | 47 | 276,657M | 0.00% | |
CHRISTIAN DIOR | 755.0 | +0.40% | 754.5 | 759.0 | 749.0 | 392 | 136,283M | 0.00% |