France Eurolist A (Large Caps) price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACCOR	39.81	+1.45%	39.66	39.99	39.50	121,710	9,649M	0.05%	AI
ADP	119.5	+1.70%	118.3	119.7	118.3	12,212	11,826M	0.00%	AI
AIR FRANCE -KLM	9.822	+3.56%	9.682	9.892	9.662	649,637	2,581M	0.25%	AI
AIR LIQUIDE	186.02	-0.26%	187.14	187.16	186.02	61,897	97,618M	0.01%	AI
AIRBUS	160.06	+0.10%	161.22	161.60	160.00	100,848	126,813M	0.01%	AI
ALD	5.940	+0.76%	5.915	5.960	5.895	35,773	4,853M	0.00%	AI
ALSTOM	14.660	+2.59%	14.460	14.740	14.460	311,070	5,634M	0.08%	AI
ALTAREA	76.2	+0.50%	75.5	76.5	75.5	303	1,585M	0.00%	AI
ALTEN	129.6	+0.50%	129.2	129.6	128.7	2,233	4,563M	0.00%	AI
AMUNDI	63.75	+0.39%	63.90	63.95	63.65	15,808	13,046M	0.01%	AI
ANTIN INFRA PARTN	12.36	+0.16%	12.42	12.44	12.34	1,801	2,215M	0.00%	AI
ARGAN	75.2	-0.30%	75.5	75.7	75.2	280	1,737M	0.00%	AI
ARKEMA	96.85	+0.21%	97.00	97.00	96.15	18,236	7,268M	0.02%	AI
ARTOIS NOM.	4,960.0	+0.00%	4,960.0	4,960.0	4,960.0	5	1,320M	0.00%
AXA	33.71	+0.75%	33.58	33.81	33.54	406,645	76,528M	0.02%	AI
AXA NV24	31.72	+0.00%	31.68	31.72	31.68	38,980	18M	6.84%
BAINS MER MONACO	107.0	-0.90%	107.0	107.0	107.0	1	2,623M	0.00%	AI
BIC	64.6	+0.00%	64.6	65.0	64.4	2,900	2,731M	0.00%	AI
BIOMERIEUX	99.95	-0.15%	100.00	100.60	99.70	11,598	11,830M	0.01%	AI
BNP PARIBAS ACT.A	64.67	+0.81%	64.98	65.10	64.66	276,430	74,207M	0.02%	AI
BOLLORE	6.170	-0.24%	6.200	6.210	6.150	67,342	17,583M	0.00%	AI
BOUYGUES	36.08	-0.30%	36.19	36.21	35.97	69,005	13,672M	0.02%	AI
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BUREAU VERITAS	26.86	+0.60%	27.20	27.22	26.86	138,120	12,188M	0.03%	AI
CAMBODGE NOM.	7,050.0	+0.00%	7,050.0	7,050.0	7,050.0	4	3,946M	0.00%
CAPGEMINI	201.70	-0.35%	202.60	202.60	200.80	31,115	34,815M	0.02%	AI
CARMILA	16.14	+0.75%	16.10	16.46	16.08	23,712	2,299M	0.02%	AI
CARREFOUR	15.715	+0.67%	15.605	15.765	15.500	221,279	11,139M	0.03%	AI
CATERPILLAR INC	339.5	+0.00%	340.0	340.0	336.5	47	276,657M	0.00%
CHRISTIAN DIOR	755.0	+0.40%	754.5	759.0	749.0	392	136,283M	0.00%	AI