EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5714 +0.06% 1.5706 1.5727 1.5678 28,988 - -
EUR/CAD 1.5390 -0.10% 1.5406 1.5408 1.5378 38,185 - -
EUR/CHF 1.1532 -0.01% 1.1534 1.1543 1.1524 13,072 - -
EUR/CZK 25.8380 +0.04% 25.8281 25.8457 25.8251 58,475 - -
EUR/DKK 7.4532 +0.01% 7.4521 7.4540 7.4521 1,049 - -
EUR/GBP 0.8795 +0.07% 0.8789 0.8797 0.8783 35,430 - -
EUR/HKD 9.0628 -0.23% 9.0829 9.0838 9.0563 8,484 - -
EUR/HUF 324.36 +0.19% 323.75 324.56 323.59 83,000 - -
EUR/JPY 127.82 +0.02% 127.79 128.04 127.66 58,378 - -
EUR/MXN 23.5893 +0.01% 23.5870 23.5958 23.5468 99,041 - -
EUR/NOK 9.4582 -0.12% 9.4694 9.4751 9.4537 51,169 - -
EUR/NZD 1.6906 +0.27% 1.6859 1.6927 1.6857 33,483 - -
EUR/PLN 4.3196 +0.07% 4.3163 4.3238 4.3155 24,349 - -
EUR/SEK 10.2914 +0.10% 10.2801 10.2944 10.2776 38,141 - -
EUR/SGD 1.5746 +0.11% 1.5729 1.5752 1.5722 16,640 - -
EUR/TRY 5.5030 +0.21% 5.4907 5.5063 5.4840 35,212 - -
EUR/USD 1.1553 -0.22% 1.1578 1.1580 1.1542 39,099 - -
EUR/ZAR 15.8463 +0.22% 15.8137 15.8771 15.7574 92,280 - -