EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5803 +0.43% 1.5733 1.5822 1.5719 15,733 - -
EUR/CAD 1.5190 +0.13% 1.5171 1.5192 1.5163 12,406 - -
EUR/CHF 1.1292 +0.00% 1.1293 1.1294 1.1286 5,504 - -
EUR/CZK 25.8012 -0.08% 25.8209 25.8211 25.7798 2,439 - -
EUR/DKK 7.4650 +0.01% 7.4643 7.4660 7.4643 687 - -
EUR/GBP 0.8997 +0.18% 0.8980 0.8998 0.8979 20,158 - -
EUR/HKD 8.8711 -0.07% 8.8776 8.8789 8.8672 3,842 - -
EUR/HUF 323.62 +0.08% 323.33 323.73 323.21 29,397 - -
EUR/JPY 128.93 -0.09% 129.06 129.14 128.84 29,885 - -
EUR/MXN 23.0910 +0.16% 23.0523 23.0951 23.0280 27,382 - -
EUR/NOK 9.7299 +0.09% 9.7210 9.7348 9.7184 23,642 - -
EUR/NZD 1.6719 +0.87% 1.6574 1.6729 1.6558 18,117 - -
EUR/PLN 4.3020 +0.12% 4.2963 4.3046 4.2950 11,259 - -
EUR/SEK 10.2992 +0.09% 10.2904 10.3036 10.2853 18,019 - -
EUR/SGD 1.5588 +0.03% 1.5584 1.5600 1.5578 5,240 - -
EUR/TRY 6.0810 +0.10% 6.0755 6.0873 6.0718 12,764 - -
EUR/USD 1.1361 -0.02% 1.1363 1.1365 1.1355 17,275 - -
EUR/ZAR 16.1722 +0.34% 16.1181 16.1849 16.1060 51,581 - -