EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5780 +0.38% 1.5728 1.5789 1.5711 50,494 - -
EUR/CAD 1.5022 -0.25% 1.5055 1.5061 1.5012 54,046 - -
EUR/CHF 1.1436 +0.26% 1.1406 1.1438 1.1398 22,251 - -
EUR/CZK 25.7114 +0.05% 25.7107 25.7168 25.6703 58,015 - -
EUR/DKK 7.4667 +0.01% 7.4664 7.4668 7.4661 3,065 - -
EUR/GBP 0.8672 +0.22% 0.8654 0.8677 0.8645 70,907 - -
EUR/HKD 8.8330 +0.12% 8.8196 8.8349 8.8145 7,164 - -
EUR/HUF 320.29 +0.03% 320.12 320.68 319.62 119,716 - -
EUR/JPY 126.04 +0.17% 125.85 126.08 125.75 109,668 - -
EUR/MXN 21.2252 +0.55% 21.1179 21.2303 21.0858 234,089 - -
EUR/NOK 9.5642 -0.07% 9.5843 9.5882 9.5546 84,458 - -
EUR/NZD 1.6863 +0.29% 1.6821 1.6870 1.6804 60,033 - -
EUR/PLN 4.2837 +0.06% 4.2783 4.2859 4.2763 45,886 - -
EUR/SEK 10.4744 +0.14% 10.4605 10.4886 10.4503 76,358 - -
EUR/SGD 1.5271 +0.21% 1.5242 1.5277 1.5230 25,956 - -
EUR/TRY 6.5619 +0.49% 6.5419 6.5913 6.5194 72,766 - -
EUR/USD 1.1259 +0.12% 1.1245 1.1263 1.1236 64,339 - -
EUR/ZAR 15.9328 +0.75% 15.7751 15.9683 15.7751 239,146 - -