EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5681 -0.01% 1.5682 1.5717 1.5650 86,124 - -
EUR/CAD 1.4910 +0.63% 1.4817 1.4925 1.4797 103,063 - -
EUR/CHF 1.1267 -0.12% 1.1281 1.1306 1.1244 49,307 - -
EUR/CZK 25.7888 +0.30% 25.7133 25.8284 25.6373 158,208 - -
EUR/DKK 7.4552 +0.01% 7.4547 7.4576 7.4544 5,831 - -
EUR/GBP 0.8939 +0.20% 0.8922 0.8940 0.8900 126,024 - -
EUR/HKD 8.9065 -0.01% 8.9073 8.9136 8.8713 8,468 - -
EUR/HUF 324.51 +0.51% 322.85 325.56 322.14 255,363 - -
EUR/JPY 125.44 -0.63% 126.24 126.38 124.90 175,498 - -
EUR/MXN 21.7770 +1.57% 21.4396 21.8338 21.3639 579,599 - -
EUR/NOK 9.5962 +0.50% 9.5490 9.6199 9.5426 167,665 - -
EUR/NZD 1.7293 +0.13% 1.7269 1.7310 1.7237 124,275 - -
EUR/PLN 4.3329 +0.66% 4.3046 4.3445 4.2959 121,436 - -
EUR/SEK 10.4502 +0.69% 10.3788 10.4620 10.3728 87,849 - -
EUR/SGD 1.5657 +0.13% 1.5636 1.5664 1.5609 45,422 - -
EUR/TRY 6.8312 -5.48% 7.2283 7.4496 6.6440 180,221 - -
EUR/USD 1.1346 -0.01% 1.1347 1.1355 1.1301 143,520 - -
EUR/ZAR 16.5451 +2.12% 16.2031 16.6860 16.0603 563,889 - -