Find a Instrument / Trader / Group :

EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5983 -0.03% 1.5988 1.6019 1.5974 40,455 - -
EUR/CAD 1.5569 -0.42% 1.5634 1.5645 1.5566 53,953 - -
EUR/CHF 1.1980 -0.12% 1.1993 1.2006 1.1968 21,920 - -
EUR/CZK 25.3483 +0.07% 25.3298 25.3487 25.3137 33,356 - -
EUR/DKK 7.4477 -0.00% 7.4479 7.4479 7.4471 2,252 - -
EUR/GBP 0.8737 -0.31% 0.8764 0.8791 0.8734 57,712 - -
EUR/HKD 9.6502 -0.39% 9.6868 9.6927 9.6450 7,787 - -
EUR/HUF 310.31 +0.04% 310.20 310.67 310.09 113,364 - -
EUR/JPY 132.43 -0.15% 132.62 132.98 132.34 80,699 - -
EUR/MXN 22.7090 -0.27% 22.7697 22.8435 22.6812 145,059 - -
EUR/NOK 9.6057 -0.16% 9.6207 9.6305 9.6051 74,120 - -
EUR/NZD 1.7029 +0.09% 1.7012 1.7070 1.7012 51,634 - -
EUR/PLN 4.1691 +0.11% 4.1645 4.1748 4.1638 30,754 - -
EUR/SEK 10.3734 -0.05% 10.3782 10.3905 10.3702 51,363 - -
EUR/SGD 1.6165 -0.17% 1.6192 1.6218 1.6160 19,928 - -
EUR/TRY 4.9690 -0.50% 4.9947 4.9987 4.9610 52,655 - -
EUR/USD 1.2300 -0.35% 1.2343 1.2353 1.2293 66,006 - -
EUR/ZAR 14.7753 -0.00% 14.7763 14.8293 14.7629 108,346 - -