EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6203 +0.13% 1.6181 1.6228 1.6173 6,433 - -
EUR/CAD 1.5079 -0.03% 1.5084 1.5087 1.5070 5,987 - -
EUR/CHF 1.1468 +0.00% 1.1468 1.1473 1.1463 2,178 - -
EUR/CZK 25.8719 -0.01% 25.8729 25.8793 25.8700 715 - -
EUR/DKK 7.4604 +0.00% 7.4604 7.4605 7.4603 2,742 - -
EUR/GBP 0.8811 +0.02% 0.8809 0.8813 0.8806 6,928 - -
EUR/HKD 9.0181 -0.06% 9.0254 9.0279 9.0154 797 - -
EUR/HUF 323.02 +0.00% 323.03 323.13 322.92 7,204 - -
EUR/JPY 129.42 -0.02% 129.45 129.47 129.20 13,913 - -
EUR/MXN 22.2009 -0.05% 22.2121 22.2236 22.1763 21,491 - -
EUR/NOK 9.4691 +0.00% 9.4690 9.4705 9.4630 6,519 - -
EUR/NZD 1.7465 +0.06% 1.7455 1.7477 1.7449 9,262 - -
EUR/PLN 4.2981 +0.03% 4.2972 4.2987 4.2955 17,715 - -
EUR/SEK 10.3484 +0.02% 10.3456 10.3500 10.3433 5,636 - -
EUR/SGD 1.5854 +0.00% 1.5855 1.5862 1.5847 3,422 - -
EUR/TRY 6.4991 -0.09% 6.5033 6.5071 6.4966 2,264 - -
EUR/USD 1.1502 -0.08% 1.1511 1.1514 1.1498 8,452 - -
EUR/ZAR 16.5525 -0.19% 16.5844 16.6041 16.5510 15,766 - -