EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.5826 -0.23% 1.5862 1.5916 1.5815 91,767 - -
EUR/CAD 1.4985 +0.09% 1.4971 1.5038 1.4948 106,556 - -
EUR/CHF 1.1352 -0.11% 1.1364 1.1374 1.1333 46,847 - -
EUR/CZK 25.6745 -0.16% 25.7179 25.7553 25.6699 25,422 - -
EUR/DKK 7.4614 +0.01% 7.4610 7.4622 7.4607 9,629 - -
EUR/GBP 0.8682 -0.81% 0.8753 0.8763 0.8672 127,686 - -
EUR/HKD 8.9011 +0.28% 8.8764 8.9135 8.8501 8,450 - -
EUR/HUF 317.25 -0.23% 317.98 318.56 317.18 205,353 - -
EUR/JPY 125.42 +0.25% 125.10 125.54 124.75 170,478 - -
EUR/MXN 21.7207 -0.28% 21.7818 21.8296 21.6696 438,095 - -
EUR/NOK 9.7166 -0.22% 9.7375 9.7750 9.7124 265,855 - -
EUR/NZD 1.6478 -0.13% 1.6499 1.6576 1.6473 116,854 - -
EUR/PLN 4.3310 +0.01% 4.3302 4.3386 4.3260 90,654 - -
EUR/SEK 10.5567 +0.87% 10.4656 10.6225 10.4600 192,718 - -
EUR/SGD 1.5343 +0.00% 1.5343 1.5366 1.5302 50,757 - -
EUR/TRY 5.9932 -0.01% 5.9936 6.0192 5.9805 126,977 - -
EUR/USD 1.1340 +0.25% 1.1312 1.1358 1.1275 134,237 - -
EUR/ZAR 15.9315 -0.21% 15.9664 16.0697 15.8810 403,219 - -