EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6170 +0.14% 1.6148 1.6172 1.6117 36,982 - - AI
EUR/CAD 1.4712 +0.01% 1.4711 1.4721 1.4691 37,841 - - AI
EUR/CHF 1.0996 -0.18% 1.1016 1.1017 1.0949 20,830 - - AI
EUR/CZK 25.5197 -0.01% 25.5247 25.5306 25.4939 19,550 - - AI
EUR/DKK 7.4732 +0.01% 7.4724 7.4732 7.4719 7,458 - - AI
EUR/GBP 0.8353 +0.64% 0.8300 0.8362 0.8277 63,682 - - AI
EUR/HKD 8.7185 -0.12% 8.7289 8.7293 8.7112 19,713 - - AI
EUR/HUF 328.90 -0.19% 329.51 329.56 328.67 31,811 - - AI
EUR/JPY 122.62 +0.22% 122.35 122.65 122.15 74,954 - - AI
EUR/MXN 21.2502 +0.02% 21.2454 21.3122 21.2299 82,577 - - AI
EUR/NOK 10.0733 -0.39% 10.1124 10.1153 10.0620 71,519 - - AI
EUR/NZD 1.6899 +0.01% 1.6897 1.6916 1.6854 51,160 - - AI
EUR/PLN 4.2779 -0.22% 4.2870 4.2915 4.2726 13,943 - - AI
EUR/SEK 10.4436 -0.07% 10.4513 10.4582 10.4369 49,883 - - AI
EUR/SGD 1.5122 +0.00% 1.5122 1.5127 1.5094 26,421 - - AI
EUR/TRY 6.4761 +0.30% 6.4562 6.4796 6.4468 33,672 - - AI
EUR/USD 1.1183 +0.00% 1.1183 1.1185 1.1163 55,924 - - AI
EUR/ZAR 16.0983 -0.23% 16.1358 16.1967 16.0644 115,829 - - AI