EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6244 +0.14% 1.6222 1.6252 1.6219 8,355 - -
EUR/CAD 1.5513 +0.03% 1.5509 1.5517 1.5496 8,409 - -
EUR/CHF 1.0844 +0.02% 1.0843 1.0847 1.0839 4,547 - -
EUR/CZK 26.2433 -0.13% 26.2782 26.2787 26.2380 2,756 - -
EUR/DKK 7.4434 +0.00% 7.4436 7.4438 7.4431 1,505 - -
EUR/GBP 0.8952 +0.00% 0.8951 0.8955 0.8949 11,421 - -
EUR/HKD 9.2673 +0.15% 9.2536 9.2688 9.2523 2,581 - -
EUR/HUF 358.51 -0.11% 359.00 359.20 358.43 9,615 - -
EUR/JPY 124.74 +0.18% 124.52 124.77 124.49 16,033 - -
EUR/MXN 24.0817 +0.04% 24.0712 24.0898 24.0573 32,331 - -
EUR/NOK 10.6091 +0.03% 10.6047 10.6213 10.5953 47,934 - -
EUR/NZD 1.7011 +0.02% 1.7008 1.7023 1.6990 10,468 - -
EUR/PLN 4.4789 +0.01% 4.4784 4.4806 4.4780 5,411 - -
EUR/SEK 10.2296 -0.04% 10.2341 10.2358 10.2283 9,676 - -
EUR/SGD 1.6009 +0.10% 1.5995 1.6010 1.5991 7,560 - -
EUR/TRY 9.3621 +0.14% 9.3476 9.3636 9.3439 1,384 - -
EUR/USD 1.1954 +0.13% 1.1938 1.1956 1.1935 13,786 - -
EUR/ZAR 18.4407 +0.06% 18.4308 18.4506 18.4110 27,460 - -