EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6401 +0.33% 1.6348 1.6420 1.6345 75,567 - - AI
EUR/CAD 1.4737 +0.00% 1.4737 1.4767 1.4707 77,776 - - AI
EUR/CHF 1.0902 +0.09% 1.0893 1.0920 1.0874 38,163 - - AI
EUR/CZK 25.7777 -0.06% 25.7926 25.8206 25.7740 37,918 - - AI
EUR/DKK 7.4553 -0.01% 7.4557 7.4565 7.4552 3,642 - - AI
EUR/GBP 0.9044 -1.07% 0.9142 0.9158 0.9028 126,455 - - AI
EUR/HKD 8.6881 -0.12% 8.6981 8.7146 8.6744 20,142 - - AI
EUR/HUF 328.12 +0.23% 327.36 328.44 327.31 73,888 - - AI
EUR/JPY 117.93 -0.25% 118.22 118.30 117.73 128,418 - - AI
EUR/MXN 21.9754 +0.66% 21.8316 21.9949 21.8177 299,425 - - AI
EUR/NOK 9.9468 +0.31% 9.9160 9.9668 9.9146 145,406 - - AI
EUR/NZD 1.7403 +0.50% 1.7317 1.7417 1.7303 94,753 - - AI
EUR/PLN 4.3571 +0.22% 4.3478 4.3789 4.3471 28,482 - - AI
EUR/SEK 10.7187 +0.47% 10.6690 10.7331 10.6492 128,351 - - AI
EUR/SGD 1.5356 +0.07% 1.5345 1.5396 1.5335 41,440 - - AI
EUR/TRY 6.3904 +0.64% 6.3506 6.4308 6.3368 83,557 - - AI
EUR/USD 1.1081 -0.08% 1.1090 1.1113 1.1063 99,142 - - AI
EUR/ZAR 16.9100 +0.32% 16.8560 16.9151 16.7835 256,010 - - AI