EUR currency pairs price list and quotes

You are currently viewing the EUR currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6370 -0.27% 1.6399 1.6413 1.6347 54,504 - - AI
EUR/CAD 1.5033 +0.00% 1.5027 1.5036 1.5004 46,702 - - AI
EUR/CHF 1.1094 -0.07% 1.1106 1.1133 1.1094 26,159 - - AI
EUR/CZK 25.6120 +0.04% 25.6185 25.6243 25.5957 34,617 - - AI
EUR/DKK 7.4661 -0.00% 7.4661 7.4668 7.4655 3,487 - - AI
EUR/GBP 0.8951 +0.31% 0.8931 0.8958 0.8919 68,228 - - AI
EUR/HKD 8.8927 +0.10% 8.8851 8.9035 8.8817 15,946 - - AI
EUR/HUF 323.99 -0.07% 324.10 324.45 323.86 62,746 - - AI
EUR/JPY 122.29 +0.24% 122.10 122.40 121.97 98,178 - - AI
EUR/MXN 21.8266 +0.41% 21.7205 21.8584 21.6950 198,440 - - AI
EUR/NOK 9.6782 +0.18% 9.6732 9.6821 9.6482 113,220 - - AI
EUR/NZD 1.7231 -0.18% 1.7247 1.7270 1.7208 60,267 - - AI
EUR/PLN 4.2545 -0.05% 4.2567 4.2571 4.2518 20,051 - - AI
EUR/SEK 10.6041 -0.27% 10.6385 10.6401 10.5917 74,641 - - AI
EUR/SGD 1.5420 +0.08% 1.5420 1.5433 1.5402 34,484 - - AI
EUR/TRY 6.6271 +0.10% 6.5348 6.6384 6.5026 130,111 - - AI
EUR/USD 1.1386 +0.15% 1.1373 1.1399 1.1365 70,158 - - AI
EUR/ZAR 16.3759 +0.53% 16.2762 16.3959 16.2071 182,830 - - AI