EUR currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/DKK | 7.4575 | -0.03% | 7.4594 | 7.4603 | 7.4571 | 16,197 | - | - | |
| EUR/HKD | 8.3759 | -0.10% | 8.3849 | 8.3940 | 8.3637 | 27,384 | - | - | |
| EUR/PLN | 4.3333 | +0.55% | 4.3096 | 4.3347 | 4.3078 | 29,279 | - | - | |
| EUR/CHF | 0.9770 | +0.12% | 0.9759 | 0.9778 | 0.9748 | 36,127 | - | - | |
| EUR/SGD | 1.4564 | +0.00% | 1.4564 | 1.4572 | 1.4536 | 45,517 | - | - | |
| EUR/CZK | 25.2322 | +0.04% | 25.2226 | 25.2707 | 25.1841 | 52,459 | - | - | |
| EUR/CAD | 1.4663 | +0.29% | 1.4621 | 1.4671 | 1.4610 | 53,358 | - | - | |
| EUR/AUD | 1.6463 | -0.21% | 1.6497 | 1.6499 | 1.6408 | 69,954 | - | - | |
| EUR/GBP | 0.8587 | -0.07% | 0.8593 | 0.8601 | 0.8586 | 81,540 | - | - | |
| EUR/ILS | 4.05018 | +0.41% | 4.03253 | 4.05552 | 4.01161 | 85,770 | - | - | |
| EUR/NZD | 1.8029 | -0.02% | 1.8033 | 1.8048 | 1.7988 | 88,554 | - | - | |
| EUR/USD | 1.0694 | -0.07% | 1.0703 | 1.0714 | 1.0678 | 105,070 | - | - | |
| EUR/JPY | 166.04 | +0.25% | 165.62 | 166.08 | 165.39 | 117,001 | - | - | |
| EUR/SEK | 11.6432 | +0.63% | 11.5707 | 11.6585 | 11.5535 | 125,443 | - | - | |
| EUR/HUF | 393.94 | +0.21% | 393.13 | 394.23 | 392.69 | 137,274 | - | - | |
| EUR/TRY | 34.8099 | -0.09% | 34.8338 | 34.8805 | 34.6954 | 159,438 | - | - | |
| EUR/CNH | 7.77857 | +0.12% | 7.76906 | 7.78057 | 7.76033 | 183,666 | - | - | |
| EUR/NOK | 11.7464 | +0.62% | 11.6743 | 11.7712 | 11.6477 | 207,066 | - | - | |
| EUR/ZAR | 20.5365 | +0.43% | 20.4494 | 20.5874 | 20.4104 | 328,345 | - | - | |
| EUR/MXN | 18.2697 | +0.62% | 18.1565 | 18.3279 | 18.0748 | 391,157 | - | - |
