EUR currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/PLN | 4.3154 | -0.53% | 4.3385 | 4.3697 | 4.3089 | 54,705 | - | - | |
| EUR/SEK | 11.6339 | -0.40% | 11.6798 | 11.7117 | 11.6224 | 142,160 | - | - | |
| EUR/ILS | 4.02196 | -0.39% | 4.03845 | 4.09195 | 4.00415 | 131,052 | - | - | |
| EUR/NOK | 11.7332 | -0.28% | 11.7668 | 11.7783 | 11.7267 | 204,722 | - | - | |
| EUR/CHF | 0.9696 | -0.14% | 0.9711 | 0.9711 | 0.9566 | 49,983 | - | - | |
| EUR/CAD | 1.4645 | -0.07% | 1.4656 | 1.4681 | 1.4640 | 67,698 | - | - | |
| EUR/CZK | 25.2672 | -0.04% | 25.2765 | 25.3138 | 25.2351 | 58,533 | - | - | |
| EUR/HUF | 394.34 | -0.01% | 394.36 | 396.06 | 393.76 | 182,284 | - | - | |
| EUR/ZAR | 20.3935 | +0.00% | 20.3945 | 20.5818 | 20.3700 | 470,354 | - | - | |
| EUR/DKK | 7.4619 | +0.01% | 7.4608 | 7.4625 | 7.4607 | 9,723 | - | - | |
| EUR/SGD | 1.4517 | +0.16% | 1.4494 | 1.4525 | 1.4484 | 57,838 | - | - | |
| EUR/CNH | 7.73127 | +0.19% | 7.71660 | 7.73826 | 7.69989 | 328,453 | - | - | |
| EUR/AUD | 1.6603 | +0.21% | 1.6568 | 1.6682 | 1.6566 | 75,040 | - | - | |
| EUR/JPY | 164.92 | +0.22% | 164.55 | 165.03 | 163.02 | 152,510 | - | - | |
| EUR/USD | 1.0669 | +0.25% | 1.0642 | 1.0678 | 1.0610 | 132,153 | - | - | |
| EUR/HKD | 8.3575 | +0.27% | 8.3343 | 8.3633 | 8.3073 | 25,440 | - | - | |
| EUR/GBP | 0.8583 | +0.28% | 0.8559 | 0.8584 | 0.8554 | 99,067 | - | - | |
| EUR/NZD | 1.8085 | +0.29% | 1.8032 | 1.8135 | 1.8025 | 93,336 | - | - | |
| EUR/TRY | 34.7682 | +0.30% | 34.6624 | 35.1717 | 34.5703 | 120,425 | - | - | |
| EUR/MXN | 18.4098 | +1.29% | 18.1746 | 19.2530 | 18.1695 | 497,577 | - | - |
