JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 73.44 -0.74% 73.99 74.01 73.12 49,331 - - AI
CAD/JPY 81.37 -0.21% 81.54 81.56 81.10 63,372 - - AI
CHF/JPY 108.94 +0.17% 108.76 109.04 108.16 71,443 - - AI
EUR/JPY 119.49 -0.10% 119.61 119.64 118.95 106,289 - - AI
GBP/JPY 134.85 -0.27% 135.22 135.26 134.26 67,584 - - AI
JPY/CZK 0.2167 +0.09% 0.2165 0.2176 0.2164 37,518 - - AI
JPY/DKK 0.06250 +0.08% 0.06244 0.06279 0.06243 47,500 - - AI
JPY/HKD 0.07254 +0.47% 0.07221 0.07260 0.07217 9,267 - - AI
JPY/HUF 2.7850 +0.03% 2.7847 2.7979 2.7831 44,353 - - AI
JPY/MXN 0.17901 -0.02% 0.17905 0.18043 0.17893 65,705 - - AI
JPY/NOK 0.08291 +0.47% 0.08252 0.08304 0.08222 61,092 - - AI
JPY/PLN 0.03632 +0.11% 0.03629 0.03650 0.03628 34,720 - - AI
JPY/SEK 0.08984 +0.20% 0.08966 0.09024 0.08962 53,508 - - AI
JPY/SGD 0.01277 +0.63% 0.01269 0.01279 0.01269 29,412 - - AI
JPY/ZAR 0.13531 -0.15% 0.13548 0.13666 0.13528 77,809 - - AI
NZD/JPY 68.14 -0.54% 68.50 68.54 68.01 73,017 - - AI
USD/JPY 107.97 -0.42% 108.43 108.47 107.79 82,173 - - AI