JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 82.10 +0.16% 81.97 82.16 81.92 9,048 - -
CAD/JPY 87.25 +0.13% 87.14 87.25 87.13 9,497 - -
CHF/JPY 117.50 +0.16% 117.32 117.51 117.30 11,806 - -
EUR/JPY 132.67 +0.14% 132.48 132.68 132.44 21,020 - -
GBP/JPY 149.43 +0.09% 149.28 149.44 149.23 9,642 - -
JPY/CZK 0.1926 -0.21% 0.1930 0.1930 0.1926 4,873 - -
JPY/DKK 0.05621 -0.16% 0.05629 0.05630 0.05621 7,027 - -
JPY/HKD 0.06945 -0.39% 0.06971 0.06974 0.06944 3,999 - -
JPY/HUF 2.4382 -0.16% 2.4418 2.4422 2.4379 5,153 - -
JPY/MXN 0.16747 -0.05% 0.16755 0.16771 0.16740 11,197 - -
JPY/NOK 0.07233 -0.14% 0.07243 0.07244 0.07231 9,928 - -
JPY/PLN 0.03234 -0.15% 0.03239 0.03239 0.03234 4,243 - -
JPY/SEK 0.07791 -0.10% 0.07798 0.07800 0.07788 6,341 - -
JPY/SGD 0.01212 -0.08% 0.01213 0.01214 0.01211 4,101 - -
JPY/ZAR 0.12718 -0.05% 0.12724 0.12733 0.12709 6,245 - -
NZD/JPY 75.26 +0.13% 75.16 75.30 75.15 14,176 - -
USD/JPY 112.63 +0.12% 112.50 112.64 112.46 14,012 - -