JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 82.65 +0.62% 82.13 82.90 82.11 105,155 - -
CAD/JPY 86.20 +0.56% 85.73 86.35 85.44 125,547 - -
CHF/JPY 112.83 -0.03% 112.87 113.03 112.49 127,735 - -
EUR/JPY 128.69 +0.17% 128.47 129.06 127.77 245,060 - -
GBP/JPY 145.15 -1.56% 147.46 147.93 144.26 168,992 - -
JPY/CZK 0.2022 -0.15% 0.2025 0.2035 0.2014 65,785 - -
JPY/DKK 0.05798 -0.19% 0.05809 0.05840 0.05782 90,485 - -
JPY/HKD 0.06891 -0.07% 0.06896 0.06926 0.06887 15,245 - -
JPY/HUF 2.5018 -0.33% 2.5100 2.5254 2.4941 85,158 - -
JPY/MXN 0.17806 -0.90% 0.17967 0.18066 0.17779 117,144 - -
JPY/NOK 0.07472 -0.25% 0.07491 0.07525 0.07450 103,026 - -
JPY/PLN 0.03331 -0.39% 0.03344 0.03363 0.03321 69,092 - -
JPY/SEK 0.07980 -0.24% 0.07999 0.08041 0.07954 91,405 - -
JPY/SGD 0.01211 -0.25% 0.01214 0.01217 0.01209 55,020 - -
JPY/ZAR 0.12485 -1.27% 0.12647 0.12682 0.12439 215,114 - -
NZD/JPY 77.59 +0.64% 77.10 77.73 77.04 158,003 - -
USD/JPY 113.62 +0.05% 113.56 113.71 113.10 147,276 - -