JPY currency pairs price list and quotes
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
AUD/JPY
|
71.88 |
+0.67% |
71.39 |
71.93 |
71.14 |
110,862 |
- |
- |
AI
|
|
CAD/JPY
|
78.26 |
+0.15% |
78.14 |
78.40 |
77.77 |
146,062 |
- |
- |
AI
|
|
CHF/JPY
|
112.15 |
+0.47% |
111.63 |
112.22 |
111.18 |
140,898 |
- |
- |
AI
|
|
EUR/JPY
|
119.75 |
+0.43% |
119.25 |
119.90 |
118.86 |
195,360 |
- |
- |
AI
|
|
GBP/JPY
|
133.12 |
+0.39% |
132.61 |
133.46 |
131.78 |
143,988 |
- |
- |
AI
|
|
JPY/CZK
|
0.2250 |
-0.62% |
0.2264 |
0.2274 |
0.2244 |
77,049 |
- |
- |
AI
|
|
JPY/DKK
|
0.06225 |
-0.42% |
0.06251 |
0.06272 |
0.06216 |
105,222 |
- |
- |
AI
|
|
JPY/HKD
|
0.07188 |
-0.21% |
0.07203 |
0.07241 |
0.07184 |
16,343 |
- |
- |
AI
|
|
JPY/HUF
|
2.8944 |
-1.28% |
2.9321 |
2.9426 |
2.8870 |
145,018 |
- |
- |
AI
|
|
JPY/MXN
|
0.20564 |
-0.36% |
0.20636 |
0.20764 |
0.20498 |
146,489 |
- |
- |
AI
|
|
JPY/NOK
|
0.09011 |
-0.81% |
0.09085 |
0.09117 |
0.08995 |
135,713 |
- |
- |
AI
|
|
JPY/PLN
|
0.03714 |
-0.62% |
0.03737 |
0.03752 |
0.03708 |
83,854 |
- |
- |
AI
|
|
JPY/SEK
|
0.08742 |
-1.14% |
0.08844 |
0.08867 |
0.08725 |
106,492 |
- |
- |
AI
|
|
JPY/SGD
|
0.01310 |
-0.53% |
0.01317 |
0.01320 |
0.01309 |
56,652 |
- |
- |
AI
|
|
JPY/ZAR
|
0.16272 |
+0.09% |
0.16259 |
0.16453 |
0.16243 |
238,106 |
- |
- |
AI
|
|
NZD/JPY
|
66.91 |
+0.31% |
66.71 |
67.01 |
66.47 |
167,250 |
- |
- |
AI
|
|
USD/JPY
|
107.83 |
+0.18% |
107.64 |
107.90 |
107.08 |
184,225 |
- |
- |
AI
|
