Find a Product / Trader / Group :

JPY currency pairs price list and quotes

You are currently viewing the all JPY currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 84.67 +0.07% 84.61 84.83 84.54 8,469 - -
CAD/JPY 87.60 +0.05% 87.56 87.79 87.53 11,076 - -
CHF/JPY 113.22 +0.02% 113.20 113.36 113.10 10,458 - -
EUR/JPY 131.55 +0.08% 131.45 131.82 131.41 17,207 - -
GBP/JPY 147.85 -0.01% 147.86 148.16 147.74 9,734 - -
JPY/CZK 0.1943 -0.15% 0.1946 0.1946 0.1939 4,984 - -
JPY/DKK 0.05657 -0.07% 0.05661 0.05663 0.05645 6,756 - -
JPY/HKD 0.06974 +0.00% 0.06972 0.06978 0.06963 728 - -
JPY/HUF 2.3700 -0.08% 2.3723 2.3729 2.3650 8,688 - -
JPY/MXN 0.16908 -0.03% 0.16912 0.16931 0.16875 12,984 - -
JPY/NOK 0.07374 -0.08% 0.07380 0.07383 0.07357 11,048 - -
JPY/PLN 0.03216 -0.12% 0.03220 0.03221 0.03211 5,062 - -
JPY/SEK 0.07533 -0.20% 0.07548 0.07550 0.07518 4,564 - -
JPY/SGD 0.01211 -0.08% 0.01212 0.01213 0.01209 3,885 - -
JPY/ZAR 0.12523 +0.18% 0.12504 0.12524 0.12468 21,778 - -
NZD/JPY 76.28 +0.13% 76.18 76.37 76.15 12,313 - -
USD/JPY 112.01 -0.01% 112.02 112.20 111.94 16,275 - -