JPY currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 97.88 | +0.08% | 97.81 | 98.09 | 97.58 | 40,984 | - | - | |
CAD/JPY | 110.64 | +0.40% | 110.20 | 110.95 | 110.07 | 49,254 | - | - | |
CHF/JPY | 168.83 | +0.45% | 168.06 | 169.27 | 167.83 | 76,753 | - | - | |
EUR/JPY | 162.99 | +0.49% | 162.19 | 163.50 | 162.07 | 75,008 | - | - | |
GBP/JPY | 190.63 | +0.43% | 189.81 | 191.20 | 189.65 | 40,024 | - | - | |
JPY/CZK | 0.1548 | -0.45% | 0.1556 | 0.1557 | 0.1543 | 18,745 | - | - | |
JPY/DKK | 0.04575 | -0.50% | 0.04598 | 0.04601 | 0.04561 | 23,119 | - | - | |
JPY/HKD | 0.05213 | -0.55% | 0.05243 | 0.05248 | 0.05197 | 9,662 | - | - | |
JPY/HUF | 2.4204 | -0.59% | 2.4350 | 2.4368 | 2.4126 | 40,208 | - | - | |
JPY/MXN | 0.11230 | -0.50% | 0.11286 | 0.11297 | 0.11196 | 55,362 | - | - | |
JPY/NOK | 0.07112 | -0.39% | 0.07141 | 0.07151 | 0.07100 | 47,934 | - | - | |
JPY/PLN | 0.02651 | -0.53% | 0.02666 | 0.02668 | 0.02644 | 18,274 | - | - | |
JPY/SEK | 0.06967 | -0.37% | 0.06994 | 0.07001 | 0.06945 | 41,469 | - | - | |
JPY/SGD | 0.00894 | -0.45% | 0.00898 | 0.00899 | 0.00892 | 20,453 | - | - | |
JPY/ZAR | 0.12641 | -0.54% | 0.12710 | 0.12724 | 0.12627 | 53,097 | - | - | |
NZD/JPY | 90.82 | +0.11% | 90.71 | 91.10 | 90.52 | 51,404 | - | - | |
USD/JPY | 150.03 | +0.58% | 149.16 | 150.49 | 149.01 | 81,432 | - | - |