JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 76.13 -0.07% 76.18 76.28 76.07 5,558 - -
CAD/JPY 82.04 +0.06% 81.99 82.10 81.95 6,237 - -
CHF/JPY 109.14 +0.00% 109.15 109.17 109.06 5,548 - -
EUR/JPY 122.99 +0.04% 122.94 123.04 122.87 10,044 - -
GBP/JPY 140.19 +0.06% 140.12 140.26 140.06 5,135 - -
JPY/CZK 0.2096 -0.05% 0.2097 0.2098 0.2095 3,321 - -
JPY/DKK 0.06073 -0.03% 0.06075 0.06079 0.06070 3,023 - -
JPY/HKD 0.07125 -0.08% 0.07131 0.07133 0.07122 769 - -
JPY/HUF 2.6549 -0.05% 2.6560 2.6577 2.6537 2,580 - -
JPY/MXN 0.17306 -0.05% 0.17314 0.17327 0.17292 6,164 - -
JPY/NOK 0.07980 +0.00% 0.07980 0.07988 0.07974 5,578 - -
JPY/PLN 0.03495 -0.03% 0.03496 0.03498 0.03493 2,324 - -
JPY/SEK 0.08778 -0.02% 0.08780 0.08785 0.08772 5,326 - -
JPY/SGD 0.01249 +0.00% 0.01249 0.01250 0.01248 3,000 - -
JPY/ZAR 0.13050 -0.08% 0.13059 0.13090 0.13033 17,402 - -
NZD/JPY 72.00 +0.03% 71.98 72.07 71.95 7,117 - -
USD/JPY 110.16 +0.06% 110.09 110.21 110.04 7,702 - -