JPY currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 94.11 | -0.08% | 94.19 | 94.56 | 94.07 | 57,026 | - | - | |
CAD/JPY | 106.20 | +0.14% | 106.05 | 106.31 | 105.99 | 66,916 | - | - | |
CHF/JPY | 178.62 | +0.41% | 177.88 | 178.64 | 177.76 | 90,421 | - | - | |
EUR/JPY | 168.28 | +0.65% | 167.19 | 168.31 | 167.15 | 124,492 | - | - | |
GBP/JPY | 196.41 | +0.35% | 195.72 | 196.71 | 195.69 | 52,387 | - | - | |
JPY/CZK | 0.1475 | -0.61% | 0.1484 | 0.1484 | 0.1474 | 57,666 | - | - | |
JPY/DKK | 0.04433 | -0.65% | 0.04462 | 0.04463 | 0.04431 | 61,908 | - | - | |
JPY/HKD | 0.05383 | -0.41% | 0.05405 | 0.05409 | 0.05378 | 8,702 | - | - | |
JPY/HUF | 2.3945 | -0.71% | 2.4114 | 2.4126 | 2.3937 | 85,523 | - | - | |
JPY/MXN | 0.13139 | +0.24% | 0.13107 | 0.13139 | 0.13056 | 76,257 | - | - | |
JPY/NOK | 0.06930 | +0.29% | 0.06910 | 0.06944 | 0.06877 | 67,988 | - | - | |
JPY/PLN | 0.02538 | -0.74% | 0.02557 | 0.02557 | 0.02536 | 44,040 | - | - | |
JPY/SEK | 0.06621 | -0.17% | 0.06632 | 0.06647 | 0.06602 | 60,474 | - | - | |
JPY/SGD | 0.00882 | -0.34% | 0.00885 | 0.00885 | 0.00881 | 46,893 | - | - | |
JPY/ZAR | 0.12325 | -0.82% | 0.12428 | 0.12429 | 0.12309 | 81,870 | - | - | |
NZD/JPY | 87.07 | -0.08% | 87.14 | 87.39 | 86.98 | 62,380 | - | - | |
USD/JPY | 145.82 | +0.41% | 145.23 | 145.96 | 145.12 | 98,835 | - | - |