Find a Instrument / Trader / Group :

JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 82.85 -1.28% 83.93 84.01 82.48 64,695 - -
CAD/JPY 85.23 -1.34% 86.40 86.50 84.92 76,716 - -
CHF/JPY 110.83 -0.72% 111.63 111.71 110.57 76,553 - -
EUR/JPY 128.59 -1.49% 130.54 130.66 128.23 132,196 - -
GBP/JPY 146.42 -1.63% 148.85 148.96 145.94 87,126 - -
JPY/CZK 0.2008 +2.03% 0.1967 0.2015 0.1967 49,941 - -
JPY/DKK 0.05793 +1.52% 0.05706 0.05810 0.05701 51,571 - -
JPY/HKD 0.07142 +0.76% 0.07088 0.07164 0.07080 6,017 - -
JPY/HUF 2.4826 +1.92% 2.4357 2.4919 2.4336 57,830 - -
JPY/MXN 0.18082 +1.31% 0.17849 0.18225 0.17840 87,530 - -
JPY/NOK 0.07392 +1.69% 0.07269 0.07419 0.07266 74,690 - -
JPY/PLN 0.03351 +2.10% 0.03281 0.03361 0.03279 41,951 - -
JPY/SEK 0.07997 +2.00% 0.07841 0.08023 0.07834 48,206 - -
JPY/SGD 0.01224 +1.24% 0.01209 0.01228 0.01208 32,001 - -
JPY/ZAR 0.11487 +1.17% 0.11354 0.11572 0.11345 111,111 - -
NZD/JPY 75.73 -1.47% 76.86 76.97 75.56 90,792 - -
USD/JPY 109.91 -0.75% 110.74 110.88 109.56 109,832 - -