JPY currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	94.11	-0.08%	94.19	94.56	94.07	57,026	-	-	AI
CAD/JPY	106.20	+0.14%	106.05	106.31	105.99	66,916	-	-	AI
CHF/JPY	178.62	+0.41%	177.88	178.64	177.76	90,421	-	-	AI
EUR/JPY	168.28	+0.65%	167.19	168.31	167.15	124,492	-	-	AI
GBP/JPY	196.41	+0.35%	195.72	196.71	195.69	52,387	-	-	AI
JPY/CZK	0.1475	-0.61%	0.1484	0.1484	0.1474	57,666	-	-	AI
JPY/DKK	0.04433	-0.65%	0.04462	0.04463	0.04431	61,908	-	-	AI
JPY/HKD	0.05383	-0.41%	0.05405	0.05409	0.05378	8,702	-	-	AI
JPY/HUF	2.3945	-0.71%	2.4114	2.4126	2.3937	85,523	-	-	AI
JPY/MXN	0.13139	+0.24%	0.13107	0.13139	0.13056	76,257	-	-	AI
JPY/NOK	0.06930	+0.29%	0.06910	0.06944	0.06877	67,988	-	-	AI
JPY/PLN	0.02538	-0.74%	0.02557	0.02557	0.02536	44,040	-	-	AI
JPY/SEK	0.06621	-0.17%	0.06632	0.06647	0.06602	60,474	-	-	AI
JPY/SGD	0.00882	-0.34%	0.00885	0.00885	0.00881	46,893	-	-	AI
JPY/ZAR	0.12325	-0.82%	0.12428	0.12429	0.12309	81,870	-	-	AI
NZD/JPY	87.07	-0.08%	87.14	87.39	86.98	62,380	-	-	AI
USD/JPY	145.82	+0.41%	145.23	145.96	145.12	98,835	-	-	AI