JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 97.88 +0.08% 97.81 98.09 97.58 40,984 - -
CAD/JPY 110.64 +0.40% 110.20 110.95 110.07 49,254 - -
CHF/JPY 168.83 +0.45% 168.06 169.27 167.83 76,753 - -
EUR/JPY 162.99 +0.49% 162.19 163.50 162.07 75,008 - -
GBP/JPY 190.63 +0.43% 189.81 191.20 189.65 40,024 - -
JPY/CZK 0.1548 -0.45% 0.1556 0.1557 0.1543 18,745 - -
JPY/DKK 0.04575 -0.50% 0.04598 0.04601 0.04561 23,119 - -
JPY/HKD 0.05213 -0.55% 0.05243 0.05248 0.05197 9,662 - -
JPY/HUF 2.4204 -0.59% 2.4350 2.4368 2.4126 40,208 - -
JPY/MXN 0.11230 -0.50% 0.11286 0.11297 0.11196 55,362 - -
JPY/NOK 0.07112 -0.39% 0.07141 0.07151 0.07100 47,934 - -
JPY/PLN 0.02651 -0.53% 0.02666 0.02668 0.02644 18,274 - -
JPY/SEK 0.06967 -0.37% 0.06994 0.07001 0.06945 41,469 - -
JPY/SGD 0.00894 -0.45% 0.00898 0.00899 0.00892 20,453 - -
JPY/ZAR 0.12641 -0.54% 0.12710 0.12724 0.12627 53,097 - -
NZD/JPY 90.82 +0.11% 90.71 91.10 90.52 51,404 - -
USD/JPY 150.03 +0.58% 149.16 150.49 149.01 81,432 - -