JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 78.27 +0.51% 77.88 78.37 77.87 41,234 - -
CAD/JPY 82.38 +0.61% 81.88 82.41 81.87 48,026 - -
CHF/JPY 109.97 +0.27% 109.67 110.08 109.65 56,741 - -
EUR/JPY 124.68 +0.33% 124.27 124.79 124.24 99,674 - -
GBP/JPY 142.98 +0.91% 141.69 143.03 141.68 61,119 - -
JPY/CZK 0.2061 -0.05% 0.2062 0.2064 0.2054 32,030 - -
JPY/DKK 0.05989 -0.33% 0.06009 0.06009 0.05984 41,854 - -
JPY/HKD 0.07154 -0.28% 0.07175 0.07175 0.07146 5,165 - -
JPY/HUF 2.5521 -0.33% 2.5606 2.5614 2.5493 30,589 - -
JPY/MXN 0.17430 -0.56% 0.17528 0.17531 0.17400 52,679 - -
JPY/NOK 0.07829 -0.48% 0.07867 0.07868 0.07821 48,351 - -
JPY/PLN 0.03439 -0.29% 0.03449 0.03449 0.03435 29,481 - -
JPY/SEK 0.08221 -0.38% 0.08253 0.08253 0.08211 44,192 - -
JPY/SGD 0.01239 -0.32% 0.01243 0.01243 0.01238 25,189 - -
JPY/ZAR 0.12637 -1.07% 0.12774 0.12777 0.12613 104,295 - -
NZD/JPY 74.49 +0.91% 73.82 74.58 73.82 64,627 - -
USD/JPY 109.66 +0.27% 109.36 109.80 109.35 65,851 - -