JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 83.62 +0.24% 83.27 83.69 83.13 36,637 - -
CAD/JPY 85.53 +0.16% 85.36 85.63 85.18 47,213 - -
CHF/JPY 112.46 +0.24% 112.18 112.52 111.89 48,400 - -
EUR/JPY 131.60 +0.21% 131.23 131.62 131.05 91,094 - -
GBP/JPY 149.15 +0.32% 148.50 149.19 148.19 48,969 - -
JPY/CZK 0.1966 -0.30% 0.1972 0.1977 0.1965 23,822 - -
JPY/DKK 0.05665 -0.23% 0.05679 0.05690 0.05664 32,033 - -
JPY/HKD 0.06983 -0.03% 0.06983 0.06997 0.06973 3,665 - -
JPY/HUF 2.4456 -0.56% 2.4606 2.4671 2.4454 34,302 - -
JPY/MXN 0.16732 -0.45% 0.16814 0.16856 0.16718 49,071 - -
JPY/NOK 0.07205 -0.26% 0.07222 0.07237 0.07197 42,787 - -
JPY/PLN 0.03270 -0.49% 0.03286 0.03293 0.03270 38,662 - -
JPY/SEK 0.07858 -0.58% 0.07901 0.07914 0.07857 28,593 - -
JPY/SGD 0.01211 -0.33% 0.01218 0.01219 0.01211 21,769 - -
JPY/ZAR 0.11723 -0.59% 0.11829 0.11829 0.11721 62,610 - -
NZD/JPY 76.24 +0.28% 75.93 76.28 75.76 51,009 - -
USD/JPY 112.39 +0.02% 112.32 112.56 112.09 61,521 - -