JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 74.55 -0.08% 74.61 74.75 74.49 28,720 - -
CAD/JPY 79.30 -0.10% 79.38 79.54 79.27 27,365 - -
CHF/JPY 115.04 -0.36% 115.45 115.55 115.01 27,981 - -
EUR/JPY 123.52 -0.23% 123.80 123.93 123.50 47,962 - -
GBP/JPY 136.22 -0.16% 136.44 136.58 136.15 28,309 - -
JPY/CZK 0.2215 +0.41% 0.2205 0.2216 0.2201 20,431 - -
JPY/DKK 0.06024 +0.22% 0.06011 0.06025 0.06004 31,612 - -
JPY/HKD 0.07409 +0.22% 0.07393 0.07410 0.07393 2,659 - -
JPY/HUF 2.9559 +0.23% 2.9494 2.9562 2.9402 46,071 - -
JPY/MXN 0.20035 +0.18% 0.20001 0.20040 0.19959 36,376 - -
JPY/NOK 0.08814 -0.05% 0.08818 0.08829 0.08797 33,897 - -
JPY/PLN 0.03715 +0.46% 0.03699 0.03716 0.03696 24,859 - -
JPY/SEK 0.08364 +0.29% 0.08340 0.08369 0.08328 28,625 - -
JPY/SGD 0.01301 +0.15% 0.01299 0.01301 0.01297 14,754 - -
JPY/ZAR 0.15410 -0.32% 0.15460 0.15507 0.15380 40,096 - -
NZD/JPY 69.95 -0.04% 69.98 70.11 69.91 32,122 - -
USD/JPY 104.60 -0.22% 104.83 104.84 104.59 45,543 - -