JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 71.88 +0.67% 71.39 71.93 71.14 110,862 - - AI
CAD/JPY 78.26 +0.15% 78.14 78.40 77.77 146,062 - - AI
CHF/JPY 112.15 +0.47% 111.63 112.22 111.18 140,898 - - AI
EUR/JPY 119.75 +0.43% 119.25 119.90 118.86 195,360 - - AI
GBP/JPY 133.12 +0.39% 132.61 133.46 131.78 143,988 - - AI
JPY/CZK 0.2250 -0.62% 0.2264 0.2274 0.2244 77,049 - - AI
JPY/DKK 0.06225 -0.42% 0.06251 0.06272 0.06216 105,222 - - AI
JPY/HKD 0.07188 -0.21% 0.07203 0.07241 0.07184 16,343 - - AI
JPY/HUF 2.8944 -1.28% 2.9321 2.9426 2.8870 145,018 - - AI
JPY/MXN 0.20564 -0.36% 0.20636 0.20764 0.20498 146,489 - - AI
JPY/NOK 0.09011 -0.81% 0.09085 0.09117 0.08995 135,713 - - AI
JPY/PLN 0.03714 -0.62% 0.03737 0.03752 0.03708 83,854 - - AI
JPY/SEK 0.08742 -1.14% 0.08844 0.08867 0.08725 106,492 - - AI
JPY/SGD 0.01310 -0.53% 0.01317 0.01320 0.01309 56,652 - - AI
JPY/ZAR 0.16272 +0.09% 0.16259 0.16453 0.16243 238,106 - - AI
NZD/JPY 66.91 +0.31% 66.71 67.01 66.47 167,250 - - AI
USD/JPY 107.83 +0.18% 107.64 107.90 107.08 184,225 - - AI