JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 94.11 -0.08% 94.19 94.56 94.07 57,026 - -
CAD/JPY 106.20 +0.14% 106.05 106.31 105.99 66,916 - -
CHF/JPY 178.62 +0.41% 177.88 178.64 177.76 90,421 - -
EUR/JPY 168.28 +0.65% 167.19 168.31 167.15 124,492 - -
GBP/JPY 196.41 +0.35% 195.72 196.71 195.69 52,387 - -
JPY/CZK 0.1475 -0.61% 0.1484 0.1484 0.1474 57,666 - -
JPY/DKK 0.04433 -0.65% 0.04462 0.04463 0.04431 61,908 - -
JPY/HKD 0.05383 -0.41% 0.05405 0.05409 0.05378 8,702 - -
JPY/HUF 2.3945 -0.71% 2.4114 2.4126 2.3937 85,523 - -
JPY/MXN 0.13139 +0.24% 0.13107 0.13139 0.13056 76,257 - -
JPY/NOK 0.06930 +0.29% 0.06910 0.06944 0.06877 67,988 - -
JPY/PLN 0.02538 -0.74% 0.02557 0.02557 0.02536 44,040 - -
JPY/SEK 0.06621 -0.17% 0.06632 0.06647 0.06602 60,474 - -
JPY/SGD 0.00882 -0.34% 0.00885 0.00885 0.00881 46,893 - -
JPY/ZAR 0.12325 -0.82% 0.12428 0.12429 0.12309 81,870 - -
NZD/JPY 87.07 -0.08% 87.14 87.39 86.98 62,380 - -
USD/JPY 145.82 +0.41% 145.23 145.96 145.12 98,835 - -