JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 78.47 -0.36% 78.75 78.84 78.37 32,936 - -
CAD/JPY 82.71 -0.21% 82.88 82.97 82.59 35,737 - -
CHF/JPY 111.04 -0.60% 111.71 111.73 111.02 42,233 - -
EUR/JPY 125.00 -0.83% 126.04 126.19 124.79 70,640 - -
GBP/JPY 144.91 -0.41% 145.50 145.75 144.78 44,539 - -
JPY/CZK 0.2056 +0.98% 0.2036 0.2060 0.2033 24,752 - -
JPY/DKK 0.05970 +0.84% 0.05921 0.05980 0.05914 29,624 - -
JPY/HKD 0.07100 +0.24% 0.07081 0.07102 0.07077 5,173 - -
JPY/HUF 2.5246 +1.06% 2.4982 2.5326 2.4906 33,282 - -
JPY/MXN 0.17152 +0.75% 0.17026 0.17167 0.17008 37,135 - -
JPY/NOK 0.07720 +1.23% 0.07626 0.07753 0.07617 33,575 - -
JPY/PLN 0.03431 +0.91% 0.03400 0.03435 0.03392 23,401 - -
JPY/SEK 0.08382 +1.26% 0.08278 0.08403 0.08262 35,874 - -
JPY/SGD 0.01222 +0.41% 0.01217 0.01223 0.01216 16,673 - -
JPY/ZAR 0.12992 +1.28% 0.12827 0.13066 0.12801 60,407 - -
NZD/JPY 75.98 -0.35% 76.26 76.41 75.93 49,344 - -
USD/JPY 110.54 -0.25% 110.81 110.90 110.50 46,437 - -