JPY currency pairs price list and quotes

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/JPY 75.94 +0.40% 75.64 75.99 75.46 72,404 - - AI
CAD/JPY 82.48 -0.24% 82.68 82.71 82.24 92,782 - - AI
CHF/JPY 109.36 +0.00% 109.36 109.45 109.07 92,263 - - AI
EUR/JPY 120.99 -0.16% 121.18 121.21 120.78 131,657 - - AI
GBP/JPY 134.82 +0.46% 134.20 134.83 133.85 89,091 - - AI
JPY/CZK 0.2111 -0.14% 0.2114 0.2119 0.2109 60,469 - - AI
JPY/DKK 0.06170 +0.11% 0.06163 0.06183 0.06161 78,321 - - AI
JPY/HKD 0.07265 +0.35% 0.07240 0.07290 0.07235 16,639 - - AI
JPY/HUF 2.6928 -0.07% 2.6947 2.7037 2.6885 68,346 - - AI
JPY/MXN 0.17618 -0.31% 0.17672 0.17749 0.17603 93,649 - - AI
JPY/NOK 0.07958 +0.03% 0.07956 0.07985 0.07946 86,361 - - AI
JPY/PLN 0.03516 -0.06% 0.03518 0.03528 0.03513 60,651 - - AI
JPY/SEK 0.08672 -0.05% 0.08676 0.08699 0.08663 59,564 - - AI
JPY/SGD 0.01262 +0.08% 0.01261 0.01266 0.01260 41,264 - - AI
JPY/ZAR 0.12893 -0.69% 0.12982 0.13031 0.12846 113,387 - - AI
NZD/JPY 72.85 +0.28% 72.66 72.87 72.43 106,757 - - AI
USD/JPY 107.60 -0.31% 107.93 108.02 107.21 117,135 - - AI