JPY currency pairs price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/JPY	99.27	-0.04%	99.32	99.32	97.78	81,415	-	-	AI
JPY/MXN	0.11155	+0.99%	0.11046	0.11702	0.11045	93,319	-	-	AI
NZD/JPY	91.15	-0.11%	91.25	91.26	89.95	94,777	-	-	AI
JPY/ZAR	0.12388	-0.05%	0.12395	0.12610	0.12367	155,511	-	-	AI
JPY/SGD	0.00880	-0.11%	0.00881	0.00889	0.00880	42,737	-	-	AI
JPY/SEK	0.07063	-0.49%	0.07098	0.07179	0.07054	63,162	-	-	AI
JPY/PLN	0.02617	-0.76%	0.02637	0.02677	0.02614	48,325	-	-	AI
JPY/NOK	0.07126	-0.35%	0.07151	0.07218	0.07118	80,192	-	-	AI
JPY/HUF	2.3918	-0.20%	2.3967	2.4286	2.3894	108,274	-	-	AI
CAD/JPY	112.44	+0.14%	112.28	112.47	111.26	92,443	-	-	AI
JPY/HKD	0.05067	+0.04%	0.05065	0.05097	0.05063	15,233	-	-	AI
JPY/DKK	0.04525	-0.20%	0.04534	0.04577	0.04522	55,657	-	-	AI
JPY/CZK	0.1533	-0.20%	0.1536	0.1551	0.1532	44,184	-	-	AI
GBP/JPY	192.61	+0.18%	192.26	192.71	190.30	78,990	-	-	AI
EUR/JPY	164.92	+0.22%	164.55	164.99	163.02	140,605	-	-	AI
CHF/JPY	170.24	+0.47%	169.44	170.74	169.36	115,579	-	-	AI
USD/JPY	154.60	-0.01%	154.61	154.68	153.59	135,856	-	-	AI