JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
USD/JPY 104.49 -0.93% 105.48 105.49 104.49 104,361 - -
CAD/JPY 79.71 -0.86% 80.40 80.48 79.66 62,597 - -
CHF/JPY 115.57 -0.64% 116.32 116.39 115.53 66,795 - -
EUR/JPY 123.99 -0.63% 124.77 124.84 123.92 112,320 - -
JPY/ZAR 0.15579 -0.20% 0.15611 0.15699 0.15555 101,775 - -
AUD/JPY 74.31 -0.07% 74.36 74.61 74.20 58,718 - -
JPY/NOK 0.08807 +0.17% 0.08792 0.08825 0.08736 77,442 - -
NZD/JPY 69.59 +0.27% 69.40 69.68 69.35 75,880 - -
GBP/JPY 137.29 +0.46% 136.67 137.37 136.55 69,450 - -
JPY/MXN 0.20113 +0.50% 0.20011 0.20167 0.19951 83,349 - -
JPY/CZK 0.2189 +0.60% 0.2176 0.2194 0.2168 52,398 - -
JPY/DKK 0.06002 +0.60% 0.05966 0.06007 0.05961 64,530 - -
JPY/HUF 2.9327 +0.77% 2.9100 2.9359 2.9036 113,199 - -
JPY/SGD 0.01296 +0.78% 0.01286 0.01296 0.01286 31,276 - -
JPY/SEK 0.08354 +0.80% 0.08289 0.08367 0.08269 60,992 - -
JPY/PLN 0.03687 +0.82% 0.03657 0.03697 0.03648 51,528 - -
JPY/HKD 0.07416 +0.93% 0.07347 0.07416 0.07347 2,847 - -