GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8985 -0.50% 0.9030 0.9039 0.8979 99,349 - - AI
GBP/AUD 1.7747 +0.03% 1.7742 1.7764 1.7672 157,038 - - AI
GBP/CAD 1.6353 +0.75% 1.6232 1.6371 1.6221 137,265 - - AI
GBP/CHF 1.2317 +0.37% 1.2272 1.2345 1.2248 46,976 - - AI
GBP/CZK 28.431 +0.22% 28.370 28.494 28.324 31,971 - - AI
GBP/DKK 8.3095 +0.47% 8.2703 8.3163 8.2618 123,367 - - AI
GBP/HKD 9.810 +0.97% 9.716 9.815 9.710 17,338 - - AI
GBP/HUF 362.59 +0.27% 361.62 363.60 361.22 42,856 - - AI
GBP/JPY 134.67 +0.35% 134.20 134.83 133.85 85,566 - - AI
GBP/MXN 23.7667 +0.21% 23.7162 23.8620 23.7031 284,126 - - AI
GBP/NOK 10.7142 +0.36% 10.6757 10.7443 10.6717 128,959 - - AI
GBP/NZD 1.8503 +0.17% 1.8470 1.8537 1.8439 161,064 - - AI
GBP/PLN 4.7344 +0.28% 4.7209 4.7444 4.7186 21,293 - - AI
GBP/SEK 11.6807 +0.31% 11.6441 11.6980 11.6367 294,404 - - AI
GBP/SGD 1.7029 +0.66% 1.6918 1.7042 1.6898 44,855 - - AI
GBP/USD 1.2552 +0.95% 1.2434 1.2559 1.2428 135,456 - - AI
GBP/ZAR 17.3691 -0.30% 17.4217 17.5228 17.2846 241,448 - - AI