GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8901 +0.35% 0.8871 0.8906 0.8824 162,968 - -
GBP/AUD 1.7505 -0.29% 1.7556 1.7697 1.7477 232,262 - -
GBP/CAD 1.6867 +0.30% 1.6817 1.6945 1.6814 191,687 - -
GBP/CHF 1.2835 -0.16% 1.2855 1.2947 1.2814 68,861 - -
GBP/CZK 29.207 -0.41% 29.329 29.447 29.171 37,499 - -
GBP/DKK 8.3882 -0.28% 8.4116 8.4552 8.3781 216,191 - -
GBP/HKD 10.045 +0.48% 9.997 10.086 9.996 15,267 - -
GBP/HUF 361.32 -0.46% 362.99 364.72 360.95 215,622 - -
GBP/JPY 144.75 -0.15% 144.97 145.45 144.60 137,926 - -
GBP/MXN 25.8734 +0.08% 25.8518 26.1727 25.7355 573,051 - -
GBP/NOK 10.8260 -0.09% 10.8359 10.8928 10.8108 198,359 - -
GBP/NZD 1.8663 -0.23% 1.8706 1.8861 1.8628 227,548 - -
GBP/PLN 4.8489 +0.34% 4.8319 4.8882 4.8307 109,829 - -
GBP/SEK 11.5562 -0.18% 11.5772 11.6294 11.5332 618,605 - -
GBP/SGD 1.7614 +0.27% 1.7566 1.7686 1.7562 55,925 - -
GBP/USD 1.2831 +0.51% 1.2766 1.2878 1.2765 219,693 - -
GBP/ZAR 17.9357 -1.05% 18.1309 18.2683 17.8972 443,821 - -