GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8751 -0.23% 0.8771 0.8782 0.8749 48,471 - -
GBP/AUD 1.8196 +0.02% 1.8193 1.8200 1.8134 69,593 - -
GBP/CAD 1.7300 -0.03% 1.7305 1.7306 1.7250 51,718 - -
GBP/CHF 1.2956 +0.29% 1.2919 1.2958 1.2908 24,625 - -
GBP/CZK 29.307 +0.30% 29.218 29.312 29.196 4,970 - -
GBP/DKK 8.5320 +0.22% 8.5133 8.5343 8.5024 53,815 - -
GBP/HKD 10.185 +0.19% 10.166 10.188 10.155 4,005 - -
GBP/HUF 363.65 +0.24% 362.80 363.74 362.28 52,560 - -
GBP/JPY 142.26 +0.40% 141.69 142.32 141.68 40,681 - -
GBP/MXN 24.8248 -0.03% 24.8338 24.8406 24.7732 106,658 - -
GBP/NOK 11.1579 +0.11% 11.1463 11.1579 11.1181 65,113 - -
GBP/NZD 1.9134 -0.30% 1.9193 1.9194 1.9075 80,070 - -
GBP/PLN 4.9015 +0.30% 4.8866 4.9027 4.8813 32,600 - -
GBP/SEK 11.7113 +0.16% 11.6931 11.7154 11.6696 132,137 - -
GBP/SGD 1.7645 +0.16% 1.7616 1.7652 1.7587 22,320 - -
GBP/USD 1.2983 +0.22% 1.2956 1.2987 1.2942 59,588 - -
GBP/ZAR 18.0540 -0.25% 18.0980 18.1083 18.0134 139,083 - -