GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8955 +0.07% 0.8949 0.8958 0.8945 38,499 - -
GBP/AUD 1.7659 -0.16% 1.7688 1.7760 1.7649 68,550 - -
GBP/CAD 1.7255 -0.08% 1.7270 1.7277 1.7254 54,245 - -
GBP/CHF 1.3001 -0.05% 1.3007 1.3017 1.3000 19,070 - -
GBP/CZK 28.943 -0.10% 28.970 28.992 28.920 30,946 - -
GBP/DKK 8.3219 -0.06% 8.3271 8.3313 8.3196 45,461 - -
GBP/HKD 10.217 -0.05% 10.222 10.232 10.201 1,949 - -
GBP/HUF 364.57 -0.09% 364.91 365.44 364.15 61,195 - -
GBP/JPY 146.29 -0.03% 146.34 146.59 145.98 38,241 - -
GBP/MXN 24.7523 -0.16% 24.7907 24.8531 24.7291 117,090 - -
GBP/NOK 10.7029 -0.09% 10.7125 10.7246 10.6958 44,617 - -
GBP/NZD 1.9270 -0.16% 1.9300 1.9341 1.9259 64,213 - -
GBP/PLN 4.8402 -0.25% 4.8521 4.8653 4.8390 38,870 - -
GBP/SEK 11.5886 -0.01% 11.5899 11.6048 11.5849 138,224 - -
GBP/SGD 1.7801 -0.15% 1.7827 1.7858 1.7799 24,088 - -
GBP/USD 1.3017 -0.05% 1.3023 1.3037 1.2995 59,641 - -
GBP/ZAR 17.6077 -0.17% 17.6382 17.7107 17.5657 122,767 - -