Find a Instrument / Trader / Group :

GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8698 -0.40% 0.8733 0.8751 0.8681 132,123 - -
GBP/AUD 1.8424 +0.07% 1.8412 1.8475 1.8383 190,645 - -
GBP/CAD 1.7919 +0.17% 1.7889 1.7984 1.7859 153,284 - -
GBP/CHF 1.3765 +0.50% 1.3695 1.3783 1.3683 60,419 - -
GBP/CZK 29.291 +0.46% 29.155 29.352 29.062 37,558 - -
GBP/DKK 8.5655 +0.40% 8.5313 8.5826 8.5142 211,227 - -
GBP/HKD 10.916 -0.18% 10.936 10.985 10.905 11,583 - -
GBP/HUF 359.68 +0.25% 358.78 360.82 357.87 153,867 - -
GBP/JPY 152.12 -0.20% 152.43 152.73 151.97 135,962 - -
GBP/MXN 26.1785 -0.40% 26.2844 26.4167 26.0952 566,512 - -
GBP/NOK 11.1180 +0.16% 11.1007 11.1488 11.0675 183,036 - -
GBP/NZD 1.9707 +0.04% 1.9699 1.9759 1.9678 167,149 - -
GBP/PLN 4.8609 +0.45% 4.8395 4.8749 4.8341 72,614 - -
GBP/SEK 12.0524 +1.07% 11.9250 12.0982 11.8908 450,386 - -
GBP/SGD 1.8478 -0.15% 1.8507 1.8554 1.8451 47,137 - -
GBP/USD 1.3914 -0.16% 1.3936 1.3998 1.3895 205,933 - -
GBP/ZAR 17.2358 -0.63% 17.3454 17.3677 17.2178 307,251 - -