GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8861 -0.26% 0.8884 0.8890 0.8848 75,570 - -
GBP/AUD 1.8229 +0.70% 1.8103 1.8246 1.8083 120,862 - -
GBP/CAD 1.7134 +0.94% 1.6975 1.7146 1.6973 99,180 - -
GBP/CHF 1.2767 +0.41% 1.2713 1.2792 1.2705 35,634 - -
GBP/CZK 28.848 +0.45% 28.716 28.874 28.698 9,435 - -
GBP/DKK 8.4185 +0.25% 8.3979 8.4305 8.3909 95,458 - -
GBP/HKD 10.415 +1.03% 10.309 10.424 10.306 6,640 - -
GBP/HUF 365.38 +0.43% 363.85 365.93 363.61 78,356 - -
GBP/JPY 148.95 +0.91% 147.62 149.03 147.34 57,222 - -
GBP/MXN 24.8673 +0.81% 24.6676 24.9119 24.6561 258,773 - -
GBP/NOK 10.8150 +0.98% 10.7098 10.8600 10.6979 125,576 - -
GBP/NZD 1.9906 +0.62% 1.9785 1.9922 1.9754 124,033 - -
GBP/PLN 4.8458 +0.44% 4.8253 4.8538 4.8227 48,635 - -
GBP/SEK 11.6614 +0.04% 11.6561 11.7205 11.6477 340,988 - -
GBP/SGD 1.8128 +0.76% 1.7990 1.8141 1.7983 25,487 - -
GBP/USD 1.3279 +1.06% 1.3140 1.3291 1.3139 100,979 - -
GBP/ZAR 19.2038 -0.26% 19.2556 19.3065 19.0402 182,958 - -