GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8992 +0.00% 0.8993 0.9055 0.8979 180,355 - - AI
GBP/AUD 1.8511 -0.33% 1.8573 1.8662 1.8461 283,585 - - AI
GBP/CAD 1.6999 +0.17% 1.6970 1.7120 1.6906 256,284 - - AI
GBP/CHF 1.1871 -0.06% 1.1879 1.1923 1.1812 79,511 - - AI
GBP/CZK 29.931 -0.27% 30.014 30.075 29.784 43,965 - - AI
GBP/DKK 8.2892 +0.00% 8.2890 8.3005 8.2320 219,153 - - AI
GBP/HKD 9.574 +0.23% 9.551 9.610 9.528 17,050 - - AI
GBP/HUF 385.58 -0.83% 388.86 389.12 384.45 166,315 - - AI
GBP/JPY 133.12 +0.39% 132.61 133.46 131.78 143,988 - - AI
GBP/MXN 27.3769 +0.05% 27.3648 27.4909 27.1686 516,619 - - AI
GBP/NOK 12.0073 -0.34% 12.0494 12.0672 11.9441 399,308 - - AI
GBP/NZD 1.9900 +0.12% 1.9878 1.9989 1.9772 305,761 - - AI
GBP/PLN 4.9472 -0.17% 4.9554 4.9618 4.9113 60,332 - - AI
GBP/SEK 11.6451 -0.70% 11.7270 11.7357 11.5922 569,589 - - AI
GBP/SGD 1.7450 -0.07% 1.7463 1.7510 1.7355 83,862 - - AI
GBP/USD 1.2351 +0.26% 1.2319 1.2394 1.2291 197,813 - - AI
GBP/ZAR 21.6688 +0.52% 21.5602 21.8217 21.4914 439,010 - - AI