GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8663 +0.00% 0.8663 0.8671 0.8649 41,078 - -
GBP/AUD 1.8480 +0.02% 1.8475 1.8514 1.8449 56,331 - -
GBP/CAD 1.7555 +0.00% 1.7555 1.7586 1.7533 43,564 - -
GBP/CHF 1.3040 +0.12% 1.3024 1.3060 1.3021 18,210 - -
GBP/CZK 29.619 -0.03% 29.627 29.674 29.584 19,365 - -
GBP/DKK 8.6137 -0.01% 8.6143 8.6272 8.6057 39,414 - -
GBP/HKD 10.317 +0.12% 10.304 10.324 10.293 4,505 - -
GBP/HUF 362.75 -0.19% 363.45 363.80 362.58 80,465 - -
GBP/JPY 145.60 +0.07% 145.50 145.75 145.24 33,363 - -
GBP/MXN 24.7723 +0.00% 24.7684 24.7999 24.7450 77,646 - -
GBP/NOK 11.0971 -0.00% 11.0962 11.1167 11.0821 61,043 - -
GBP/NZD 1.9063 -0.08% 1.9079 1.9092 1.9043 59,231 - -
GBP/PLN 4.9407 -0.14% 4.9469 4.9553 4.9375 24,848 - -
GBP/SEK 12.0424 -0.02% 12.0447 12.0652 12.0305 128,936 - -
GBP/SGD 1.7730 +0.10% 1.7712 1.7749 1.7695 13,895 - -
GBP/USD 1.3145 +0.11% 1.3129 1.3156 1.3119 53,317 - -
GBP/ZAR 18.6683 +0.02% 18.6640 18.7244 18.6360 77,782 - -