GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8546 +0.02% 0.8544 0.8548 0.8543 10,474 - -
GBP/AUD 1.9412 +0.02% 1.9409 1.9441 1.9400 21,937 - -
GBP/CAD 1.7229 +0.02% 1.7226 1.7236 1.7223 14,021 - -
GBP/CHF 1.1302 +0.05% 1.1296 1.1305 1.1292 5,365 - -
GBP/CNH 9.1704 -0.03% 9.1727 9.1741 9.1639 12,937 - -
GBP/CZK 29.525 -0.01% 29.527 29.538 29.517 2,422 - -
GBP/DKK 8.7253 -0.03% 8.7279 8.7286 8.7237 5,138 - -
GBP/HKD 9.951 +0.00% 9.951 9.954 9.942 4,078 - -
GBP/HUF 462.12 -0.01% 462.18 462.31 461.98 10,581 - -
GBP/JPY 189.89 +0.04% 189.81 189.99 189.73 10,490 - -
GBP/MXN 21.4065 -0.07% 21.4224 21.4261 21.3990 21,486 - -
GBP/NOK 13.5570 +0.02% 13.5544 13.5723 13.5489 35,001 - -
GBP/NZD 2.0943 +0.09% 2.0925 2.0963 2.0923 23,997 - -
GBP/PLN 5.0586 -0.01% 5.0593 5.0609 5.0562 5,161 - -
GBP/SEK 13.2740 -0.02% 13.2763 13.2858 13.2715 80,192 - -
GBP/SGD 1.7039 -0.03% 1.7044 1.7046 1.7033 7,285 - -
GBP/USD 1.2724 -0.02% 1.2726 1.2728 1.2714 15,605 - -
GBP/ZAR 24.1152 -0.04% 24.1263 24.1374 24.1046 23,901 - -