GBP currency pairs price list and quotes

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8920 +0.18% 0.8904 0.8939 0.8897 98,855 - -
GBP/AUD 1.8158 +0.11% 1.8138 1.8221 1.8119 129,033 - -
GBP/CAD 1.7368 +0.02% 1.7365 1.7406 1.7320 111,321 - -
GBP/CHF 1.2153 -0.16% 1.2172 1.2187 1.2137 41,441 - -
GBP/CZK 29.329 -0.18% 29.384 29.449 29.299 25,547 - -
GBP/DKK 8.3426 -0.20% 8.3591 8.3654 8.3258 108,415 - -
GBP/HKD 10.345 -0.12% 10.357 10.375 10.313 5,607 - -
GBP/HUF 404.80 -0.09% 405.18 405.61 403.88 67,297 - -
GBP/JPY 139.34 -0.22% 139.65 139.77 139.00 70,843 - -
GBP/MXN 26.7888 +0.11% 26.7609 26.8286 26.6609 309,147 - -
GBP/NOK 11.8352 -0.46% 11.8904 11.9039 11.8171 215,473 - -
GBP/NZD 1.9106 -0.21% 1.9147 1.9198 1.9074 134,030 - -
GBP/PLN 5.0069 -0.14% 5.0138 5.0194 4.9968 30,765 - -
GBP/SEK 11.3677 -0.35% 11.4073 11.4203 11.3509 260,605 - -
GBP/SGD 1.7912 -0.07% 1.7925 1.7963 1.7874 44,463 - -
GBP/USD 1.3348 -0.10% 1.3362 1.3385 1.3304 110,409 - -
GBP/ZAR 20.3536 +0.29% 20.2960 20.3847 20.2135 316,422 - -