GBP currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CHF | 1.1382 | -0.39% | 1.1426 | 1.1439 | 1.1373 | 35,844 | - | - | |
EUR/GBP | 0.8545 | -0.29% | 0.8570 | 0.8571 | 0.8544 | 84,958 | - | - | |
GBP/CAD | 1.7101 | -0.23% | 1.7140 | 1.7163 | 1.7090 | 100,747 | - | - | |
GBP/HUF | 461.05 | +0.07% | 460.77 | 463.24 | 460.33 | 132,532 | - | - | |
GBP/PLN | 5.0401 | +0.10% | 5.0348 | 5.0508 | 5.0327 | 24,942 | - | - | |
GBP/ZAR | 23.9184 | +0.12% | 23.8900 | 24.0649 | 23.8697 | 352,818 | - | - | |
GBP/CZK | 29.595 | +0.15% | 29.550 | 29.654 | 29.539 | 39,847 | - | - | |
GBP/AUD | 1.9374 | +0.18% | 1.9341 | 1.9450 | 1.9313 | 130,956 | - | - | |
GBP/JPY | 191.18 | +0.18% | 190.82 | 191.33 | 190.56 | 66,168 | - | - | |
GBP/USD | 1.2644 | +0.21% | 1.2617 | 1.2655 | 1.2585 | 108,312 | - | - | |
GBP/CNH | 9.1788 | +0.23% | 9.1581 | 9.1863 | 9.1410 | 99,262 | - | - | |
GBP/SGD | 1.7058 | +0.24% | 1.7018 | 1.7069 | 1.7009 | 51,646 | - | - | |
GBP/HKD | 9.895 | +0.24% | 9.871 | 9.902 | 9.846 | 18,672 | - | - | |
GBP/DKK | 8.7286 | +0.29% | 8.7029 | 8.7289 | 8.7012 | 52,101 | - | - | |
GBP/NZD | 2.1122 | +0.32% | 2.1055 | 2.1176 | 2.1040 | 153,157 | - | - | |
GBP/MXN | 21.0032 | +0.49% | 20.9016 | 21.0294 | 20.8838 | 270,839 | - | - | |
GBP/NOK | 13.7031 | +0.54% | 13.6289 | 13.7111 | 13.5894 | 173,509 | - | - | |
GBP/SEK | 13.5078 | +0.61% | 13.4264 | 13.5143 | 13.4099 | 175,629 | - | - |