GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CHF 1.1382 -0.39% 1.1426 1.1439 1.1373 35,844 - -
EUR/GBP 0.8545 -0.29% 0.8570 0.8571 0.8544 84,958 - -
GBP/CAD 1.7101 -0.23% 1.7140 1.7163 1.7090 100,747 - -
GBP/HUF 461.05 +0.07% 460.77 463.24 460.33 132,532 - -
GBP/PLN 5.0401 +0.10% 5.0348 5.0508 5.0327 24,942 - -
GBP/ZAR 23.9184 +0.12% 23.8900 24.0649 23.8697 352,818 - -
GBP/CZK 29.595 +0.15% 29.550 29.654 29.539 39,847 - -
GBP/AUD 1.9374 +0.18% 1.9341 1.9450 1.9313 130,956 - -
GBP/JPY 191.18 +0.18% 190.82 191.33 190.56 66,168 - -
GBP/USD 1.2644 +0.21% 1.2617 1.2655 1.2585 108,312 - -
GBP/CNH 9.1788 +0.23% 9.1581 9.1863 9.1410 99,262 - -
GBP/SGD 1.7058 +0.24% 1.7018 1.7069 1.7009 51,646 - -
GBP/HKD 9.895 +0.24% 9.871 9.902 9.846 18,672 - -
GBP/DKK 8.7286 +0.29% 8.7029 8.7289 8.7012 52,101 - -
GBP/NZD 2.1122 +0.32% 2.1055 2.1176 2.1040 153,157 - -
GBP/MXN 21.0032 +0.49% 20.9016 21.0294 20.8838 270,839 - -
GBP/NOK 13.7031 +0.54% 13.6289 13.7111 13.5894 173,509 - -
GBP/SEK 13.5078 +0.61% 13.4264 13.5143 13.4099 175,629 - -