AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9018 -0.61% 0.9074 0.9074 0.9005 58,983 - - AI
AUD/CHF 0.6735 -1.00% 0.6803 0.6808 0.6726 63,243 - - AI
AUD/CZK 15.90 -0.75% 16.02 16.02 15.88 10,906 - - AI
AUD/DKK 4.5839 -0.79% 4.6203 4.6204 4.5805 3,312 - - AI
AUD/HKD 5.3197 -0.45% 5.3419 5.3419 5.3060 12,991 - - AI
AUD/HUF 204.23 -0.87% 206.03 206.11 204.19 21,739 - - AI
AUD/JPY 73.34 -0.88% 73.99 74.01 73.12 46,185 - - AI
AUD/MXN 13.1535 -0.70% 13.2465 13.2466 13.1505 132,385 - - AI
AUD/NOK 6.0742 -0.50% 6.1052 6.1058 6.0318 38,567 - - AI
AUD/NZD 1.0768 -0.29% 1.0800 1.0813 1.0748 72,930 - - AI
AUD/PLN 2.6636 -0.79% 2.6848 2.6878 2.6630 12,192 - - AI
AUD/SEK 6.5859 -0.73% 6.6342 6.6349 6.5771 38,891 - - AI
AUD/SGD 0.9358 -0.36% 0.9392 0.9394 0.9346 29,441 - - AI
AUD/USD 0.6794 -0.43% 0.6823 0.6823 0.6780 51,088 - - AI
AUD/ZAR 9.9649 -0.60% 10.0229 10.0325 9.9368 139,213 - - AI
EUR/AUD 1.6290 +0.78% 1.6164 1.6302 1.6163 46,640 - - AI
GBP/AUD 1.8352 +0.43% 1.8274 1.8403 1.8270 107,084 - - AI