AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9399 +0.23% 0.9377 0.9400 0.9371 63,262 - -
AUD/CHF 0.7003 -0.28% 0.7022 0.7033 0.6996 61,327 - -
AUD/CZK 15.82 -0.25% 15.86 15.88 15.81 6,990 - -
AUD/DKK 4.6178 -0.47% 4.6395 4.6436 4.6141 6,472 - -
AUD/HKD 5.7125 +0.31% 5.6949 5.7141 5.6900 9,366 - -
AUD/HUF 200.40 -0.29% 200.98 201.23 200.22 63,821 - -
AUD/JPY 81.69 +0.18% 81.55 81.72 81.31 40,543 - -
AUD/MXN 13.6392 +0.10% 13.6262 13.6631 13.5968 228,388 - -
AUD/NOK 5.9317 +0.26% 5.9165 5.9784 5.9025 43,073 - -
AUD/NZD 1.0918 -0.10% 1.0929 1.0940 1.0906 78,010 - -
AUD/PLN 2.6577 -0.29% 2.6658 2.6700 2.6557 46,144 - -
AUD/SEK 6.3952 -0.69% 6.4393 6.4541 6.3866 41,354 - -
AUD/SGD 0.9943 +0.05% 0.9938 0.9950 0.9928 24,879 - -
AUD/USD 0.7283 +0.33% 0.7259 0.7285 0.7254 55,849 - -
AUD/ZAR 10.5302 -1.00% 10.6367 10.6595 10.4926 170,916 - -
EUR/AUD 1.6155 +0.45% 1.6082 1.6167 1.6065 51,062 - -
GBP/AUD 1.8234 +0.72% 1.8103 1.8246 1.8083 120,651 - -