AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9216 +0.74% 0.9149 0.9228 0.9145 92,543 - - AI
AUD/CHF 0.6941 +0.36% 0.6917 0.6955 0.6905 93,388 - - AI
AUD/CZK 16.02 +0.19% 15.99 16.06 15.98 23,652 - - AI
AUD/DKK 4.6826 +0.45% 4.6614 4.6891 4.6581 6,610 - - AI
AUD/HKD 5.5277 +0.94% 5.4763 5.5308 5.4739 25,296 - - AI
AUD/HUF 204.33 +0.24% 203.83 204.83 203.69 36,559 - - AI
AUD/JPY 75.89 +0.33% 75.64 75.99 75.46 69,371 - - AI
AUD/MXN 13.3934 +0.20% 13.3668 13.4500 13.3611 247,495 - - AI
AUD/NOK 6.0376 +0.32% 6.0177 6.0616 6.0161 59,150 - - AI
AUD/NZD 1.0428 +0.16% 1.0411 1.0446 1.0400 96,468 - - AI
AUD/PLN 2.6680 +0.26% 2.6610 2.6749 2.6603 21,040 - - AI
AUD/SEK 6.5827 +0.29% 6.5631 6.5942 6.5593 57,582 - - AI
AUD/SGD 0.9596 +0.63% 0.9535 0.9605 0.9533 43,498 - - AI
AUD/USD 0.7073 +0.93% 0.7008 0.7077 0.7006 83,066 - - AI
AUD/ZAR 9.7905 -0.29% 9.8191 9.8747 9.7513 221,826 - - AI
EUR/AUD 1.5944 -0.47% 1.6020 1.6036 1.5923 69,433 - - AI
GBP/AUD 1.7746 +0.03% 1.7742 1.7764 1.7672 156,977 - - AI