AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9516 +0.53% 0.9466 0.9542 0.9450 109,893 - -
AUD/CHF 0.7063 -0.06% 0.7068 0.7085 0.7040 100,389 - -
AUD/CZK 16.54 -0.36% 16.60 16.61 16.52 20,936 - -
AUD/DKK 4.7946 -0.10% 4.7994 4.8072 4.7808 11,314 - -
AUD/HKD 6.0917 +0.70% 6.0493 6.1053 6.0278 18,646 - -
AUD/HUF 231.16 -0.08% 231.34 231.71 230.23 95,241 - -
AUD/JPY 85.19 +0.32% 84.92 85.32 84.72 77,615 - -
AUD/MXN 15.6208 -0.20% 15.6518 15.6782 15.5385 425,864 - -
AUD/NOK 6.4442 -0.34% 6.4659 6.4706 6.4376 63,705 - -
AUD/NZD 1.0773 +0.05% 1.0768 1.0790 1.0741 118,521 - -
AUD/PLN 2.9363 -0.47% 2.9499 2.9545 2.9343 56,184 - -
AUD/SEK 6.5185 -0.64% 6.5599 6.5633 6.5139 61,388 - -
AUD/SGD 1.0395 +0.12% 1.0383 1.0409 1.0342 47,103 - -
AUD/USD 0.7845 +0.74% 0.7787 0.7862 0.7761 126,339 - -
AUD/ZAR 11.0258 -0.25% 11.0533 11.0933 11.0135 244,011 - -
EUR/AUD 1.5509 +0.10% 1.5495 1.5554 1.5469 73,310 - -
GBP/AUD 1.7832 -0.07% 1.7846 1.7930 1.7805 166,864 - -