AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9294 +0.02% 0.9292 0.9295 0.9288 2,135 - -
AUD/CHF 0.6988 +0.11% 0.6980 0.6988 0.6979 1,933 - -
AUD/CZK 15.99 +0.06% 15.98 15.99 15.97 409 - -
AUD/DKK 4.6303 +0.04% 4.6288 4.6311 4.6280 58 - -
AUD/HKD 5.4334 +0.03% 5.4319 5.4343 5.4302 188 - -
AUD/HUF 202.45 +0.05% 202.36 202.47 202.32 342 - -
AUD/JPY 76.25 +0.09% 76.18 76.25 76.14 1,981 - -
AUD/MXN 13.1981 +0.06% 13.1904 13.2024 13.1850 4,248 - -
AUD/NOK 6.0847 +0.08% 6.0799 6.0857 6.0799 1,356 - -
AUD/NZD 1.0582 -0.02% 1.0584 1.0587 1.0580 2,657 - -
AUD/PLN 2.6645 +0.05% 2.6633 2.6645 2.6627 144 - -
AUD/SEK 6.6923 +0.05% 6.6889 6.6933 6.6878 1,352 - -
AUD/SGD 0.9525 +0.07% 0.9518 0.9526 0.9516 1,233 - -
AUD/USD 0.6923 +0.04% 0.6920 0.6923 0.6918 1,961 - -
AUD/ZAR 9.9641 +0.16% 9.9490 9.9712 9.9463 28,173 - -
EUR/AUD 1.6130 -0.04% 1.6137 1.6141 1.6128 1,558 - -
GBP/AUD 1.8383 -0.05% 1.8392 1.8397 1.8383 3,033 - -