AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9646 +0.70% 0.9579 0.9654 0.9547 128,073 - -
AUD/CHF 0.7330 +0.11% 0.7322 0.7342 0.7302 115,144 - -
AUD/CZK 16.69 -0.06% 16.70 16.72 16.62 23,830 - -
AUD/DKK 4.7913 -0.01% 4.7913 4.7978 4.7701 9,851 - -
AUD/HKD 5.7399 +0.80% 5.6941 5.7440 5.6780 22,481 - -
AUD/HUF 206.50 -0.13% 206.75 207.05 205.56 172,067 - -
AUD/JPY 82.72 +0.18% 82.57 82.82 82.11 94,901 - -
AUD/MXN 14.7851 +0.41% 14.7241 14.8180 14.6971 505,594 - -
AUD/NOK 6.1888 +0.28% 6.1711 6.1951 6.1461 90,997 - -
AUD/NZD 1.0661 +0.06% 1.0656 1.0675 1.0636 145,366 - -
AUD/PLN 2.7713 +0.68% 2.7525 2.7758 2.7450 103,867 - -
AUD/SEK 6.6012 +0.11% 6.5939 6.6092 6.5621 88,565 - -
AUD/SGD 1.0065 +0.60% 1.0005 1.0073 0.9982 54,255 - -
AUD/USD 0.7332 +0.84% 0.7271 0.7338 0.7250 117,315 - -
AUD/ZAR 10.2522 -0.71% 10.3266 10.3530 10.2240 416,165 - -
EUR/AUD 1.5570 -0.02% 1.5574 1.5644 1.5553 109,930 - -
GBP/AUD 1.7505 -0.29% 1.7556 1.7697 1.7477 232,262 - -