AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9752 -0.14% 0.9755 0.9781 0.9749 72,043 - -
AUD/CHF 0.7408 -0.38% 0.7426 0.7448 0.7405 71,817 - -
AUD/CZK 16.40 -0.30% 16.43 16.47 16.40 12,193 - -
AUD/DKK 4.7252 -0.22% 4.7257 4.7422 4.7249 5,009 - -
AUD/HKD 5.8293 +0.06% 5.8175 5.8416 5.8150 6,090 - -
AUD/HUF 204.53 -0.25% 205.04 205.55 204.08 93,701 - -
AUD/JPY 83.43 +0.01% 83.27 83.69 83.13 50,528 - -
AUD/MXN 13.9641 -0.39% 14.0059 14.0459 13.9548 265,242 - -
AUD/NOK 6.0093 -0.26% 6.0149 6.0316 6.0074 47,855 - -
AUD/NZD 1.0947 -0.18% 1.0965 1.0975 1.0941 76,592 - -
AUD/PLN 2.7297 -0.31% 2.7375 2.7437 2.7265 129,167 - -
AUD/SEK 6.5481 -0.68% 6.5815 6.6046 6.5476 46,023 - -
AUD/SGD 1.0110 -0.28% 1.0129 1.0144 1.0107 33,204 - -
AUD/USD 0.7427 +0.04% 0.7413 0.7443 0.7409 63,245 - -
AUD/ZAR 9.7981 -0.38% 9.8454 9.8654 9.7825 218,180 - -
EUR/AUD 1.5777 +0.22% 1.5770 1.5780 1.5718 56,550 - -
GBP/AUD 1.7857 +0.15% 1.7843 1.7876 1.7800 126,058 - -