AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9180 +0.47% 0.9137 0.9192 0.9128 170,430 - - AI
AUD/CHF 0.6413 +0.28% 0.6395 0.6430 0.6371 152,793 - - AI
AUD/CZK 16.16 +0.00% 16.16 16.21 16.05 27,503 - - AI
AUD/DKK 4.4784 +0.33% 4.4632 4.4811 4.4438 14,329 - - AI
AUD/HKD 5.1693 +0.52% 5.1420 5.1819 5.1310 22,643 - - AI
AUD/HUF 208.26 -0.53% 209.36 209.86 206.42 129,031 - - AI
AUD/JPY 71.88 +0.67% 71.39 71.93 71.14 110,862 - - AI
AUD/MXN 14.7825 +0.35% 14.7320 14.8215 14.6594 478,831 - - AI
AUD/NOK 6.4834 -0.06% 6.4871 6.5030 6.4323 104,745 - - AI
AUD/NZD 1.0747 +0.42% 1.0703 1.0754 1.0694 181,477 - - AI
AUD/PLN 2.6721 +0.15% 2.6680 2.6756 2.6509 57,070 - - AI
AUD/SEK 6.2876 -0.42% 6.3144 6.3235 6.2405 97,883 - - AI
AUD/SGD 0.9423 +0.21% 0.9402 0.9430 0.9364 75,581 - - AI
AUD/USD 0.6669 +0.56% 0.6632 0.6684 0.6618 178,282 - - AI
AUD/ZAR 11.6977 +0.79% 11.6071 11.7393 11.5874 414,564 - - AI
EUR/AUD 1.6648 -0.32% 1.6702 1.6772 1.6634 120,627 - - AI
GBP/AUD 1.8511 -0.33% 1.8573 1.8662 1.8461 283,585 - - AI