AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9508 -0.03% 0.9512 0.9520 0.9502 38,495 - -
AUD/CHF 0.7121 +0.28% 0.7101 0.7125 0.7099 37,341 - -
AUD/CZK 16.10 +0.25% 16.06 16.12 16.06 4,378 - -
AUD/DKK 4.6881 +0.19% 4.6791 4.6926 4.6782 3,880 - -
AUD/HKD 5.5976 +0.18% 5.5873 5.6047 5.5864 4,987 - -
AUD/HUF 199.82 +0.21% 199.42 199.95 199.30 43,891 - -
AUD/JPY 78.19 +0.41% 77.88 78.33 77.87 31,059 - -
AUD/MXN 13.6440 -0.05% 13.6505 13.6799 13.6390 95,593 - -
AUD/NOK 6.1316 +0.08% 6.1262 6.1412 6.1226 29,782 - -
AUD/NZD 1.0516 -0.31% 1.0548 1.0550 1.0506 53,038 - -
AUD/PLN 2.6934 +0.28% 2.6860 2.6943 2.6852 31,246 - -
AUD/SEK 6.4359 +0.15% 6.4264 6.4430 6.4241 29,223 - -
AUD/SGD 0.9698 +0.15% 0.9683 0.9708 0.9682 20,930 - -
AUD/USD 0.7135 +0.20% 0.7121 0.7143 0.7119 36,823 - -
AUD/ZAR 9.9206 -0.27% 9.9480 9.9668 9.9137 131,156 - -
EUR/AUD 1.5925 -0.20% 1.5958 1.5961 1.5912 35,155 - -
GBP/AUD 1.8194 +0.01% 1.8193 1.8200 1.8134 69,463 - -