Find a Instrument / Trader / Group :

AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9727 +0.14% 0.9713 0.9734 0.9688 77,191 - -
AUD/CHF 0.7471 -0.63% 0.7518 0.7524 0.7452 76,246 - -
AUD/CZK 16.64 +0.79% 16.51 16.65 16.46 31,458 - -
AUD/DKK 4.7954 +0.14% 4.7886 4.7990 4.7681 5,229 - -
AUD/HKD 5.9147 -0.57% 5.9493 5.9519 5.9051 7,278 - -
AUD/HUF 205.55 +0.56% 204.42 205.83 203.83 76,492 - -
AUD/JPY 82.85 -1.28% 83.93 84.01 82.48 63,753 - -
AUD/MXN 14.9797 +0.01% 14.9786 15.0521 14.9516 357,517 - -
AUD/NOK 6.1208 +0.33% 6.1008 6.1306 6.0895 54,808 - -
AUD/NZD 1.0933 +0.14% 1.0918 1.0943 1.0910 87,469 - -
AUD/PLN 2.7730 +0.70% 2.7536 2.7756 2.7478 59,975 - -
AUD/SEK 6.6188 +0.60% 6.5808 6.6281 6.5630 52,150 - -
AUD/SGD 1.0138 -0.08% 1.0146 1.0154 1.0111 36,153 - -
AUD/USD 0.7535 -0.57% 0.7578 0.7583 0.7522 76,501 - -
AUD/ZAR 9.5144 -0.13% 9.5290 9.5646 9.4726 268,168 - -
EUR/AUD 1.5535 -0.13% 1.5554 1.5620 1.5522 67,490 - -
GBP/AUD 1.7679 -0.32% 1.7736 1.7796 1.7663 135,963 - -