AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9501 -0.01% 0.9501 0.9507 0.9481 28,200 - -
AUD/CHF 0.7059 +0.14% 0.7049 0.7061 0.7045 31,084 - -
AUD/CZK 16.03 -0.06% 16.04 16.06 16.02 11,403 - -
AUD/DKK 4.6624 +0.00% 4.6631 4.6690 4.6575 1,901 - -
AUD/HKD 5.5824 +0.12% 5.5766 5.5832 5.5669 6,464 - -
AUD/HUF 196.33 -0.21% 196.74 196.99 196.24 63,631 - -
AUD/JPY 78.81 +0.08% 78.75 78.84 78.52 25,940 - -
AUD/MXN 13.4076 +0.01% 13.4058 13.4181 13.3842 69,446 - -
AUD/NOK 6.0061 -0.01% 6.0064 6.0143 6.0000 26,229 - -
AUD/NZD 1.0317 -0.09% 1.0326 1.0330 1.0305 39,843 - -
AUD/PLN 2.6741 -0.13% 2.6778 2.6817 2.6722 23,973 - -
AUD/SEK 6.5172 -0.03% 6.5192 6.5283 6.5112 25,411 - -
AUD/SGD 0.9597 +0.11% 0.9586 0.9597 0.9575 13,571 - -
AUD/USD 0.7115 +0.13% 0.7106 0.7115 0.7094 31,448 - -
AUD/ZAR 10.0987 -0.03% 10.1010 10.1221 10.0827 73,442 - -
EUR/AUD 1.6006 +0.01% 1.6004 1.6024 1.5982 30,347 - -
GBP/AUD 1.8476 +0.00% 1.8475 1.8514 1.8449 56,198 - -