AUD currency pairs price list and quotes

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9364 -0.07% 0.9370 0.9399 0.9356 111,728 - -
AUD/CHF 0.6447 +0.08% 0.6442 0.6471 0.6416 106,715 - -
AUD/CZK 16.46 -0.18% 16.49 16.54 16.40 20,883 - -
AUD/DKK 4.4950 +0.19% 4.4874 4.5045 4.4743 12,501 - -
AUD/HKD 5.4563 -0.02% 5.4559 5.4837 5.4352 13,790 - -
AUD/HUF 221.34 -0.16% 221.68 222.47 220.79 89,660 - -
AUD/JPY 73.60 +0.03% 73.59 73.92 73.14 77,947 - -
AUD/MXN 14.9510 -0.55% 15.0321 15.0902 14.9314 457,195 - -
AUD/NOK 6.6987 -0.13% 6.7079 6.7405 6.6886 69,129 - -
AUD/NZD 1.0620 +0.04% 1.0617 1.0635 1.0595 124,678 - -
AUD/PLN 2.7844 -0.11% 2.7880 2.7956 2.7756 36,773 - -
AUD/SEK 6.2542 -0.35% 6.2767 6.2896 6.2437 65,874 - -
AUD/SGD 0.9607 -0.08% 0.9613 0.9640 0.9580 47,367 - -
AUD/USD 0.7037 -0.01% 0.7037 0.7072 0.7011 115,988 - -
AUD/ZAR 11.4103 -1.00% 11.5241 11.5569 11.4051 264,042 - -
EUR/AUD 1.6559 -0.22% 1.6594 1.6642 1.6530 79,645 - -
GBP/AUD 1.8413 +0.21% 1.8375 1.8441 1.8327 169,900 - -