AUD currency pairs price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/DKK | 4.5304 | +0.02% | 4.5292 | 4.5451 | 4.5262 | 8,538 | - | - | |
AUD/PLN | 2.6313 | -0.06% | 2.6331 | 2.6357 | 2.6249 | 17,182 | - | - | |
AUD/HKD | 5.0795 | -0.16% | 5.0883 | 5.1190 | 5.0787 | 18,796 | - | - | |
AUD/CZK | 15.28 | -0.33% | 15.33 | 15.36 | 15.27 | 22,958 | - | - | |
AUD/SGD | 0.8841 | -0.07% | 0.8846 | 0.8892 | 0.8839 | 31,418 | - | - | |
AUD/SEK | 7.1042 | +0.46% | 7.0717 | 7.1144 | 7.0670 | 34,321 | - | - | |
AUD/NOK | 7.1465 | +0.05% | 7.1431 | 7.1549 | 7.1334 | 34,921 | - | - | |
EUR/AUD | 1.6465 | -0.01% | 1.6467 | 1.6479 | 1.6410 | 38,842 | - | - | |
AUD/JPY | 100.95 | +0.05% | 100.89 | 101.66 | 100.89 | 50,433 | - | - | |
AUD/CAD | 0.8901 | -0.03% | 0.8905 | 0.8937 | 0.8896 | 50,782 | - | - | |
AUD/CHF | 0.5936 | -0.10% | 0.5942 | 0.5967 | 0.5936 | 50,882 | - | - | |
AUD/NZD | 1.0957 | +0.10% | 1.0946 | 1.0960 | 1.0940 | 59,381 | - | - | |
AUD/USD | 0.6488 | -0.14% | 0.6498 | 0.6539 | 0.6487 | 60,001 | - | - | |
AUD/HUF | 239.31 | +0.04% | 239.21 | 239.77 | 238.70 | 74,678 | - | - | |
GBP/AUD | 1.9212 | +0.20% | 1.9175 | 1.9217 | 1.9149 | 107,989 | - | - | |
AUD/CNH | 4.71580 | -0.20% | 4.72540 | 4.74928 | 4.71497 | 126,326 | - | - | |
AUD/MXN | 11.2185 | +1.06% | 11.1002 | 11.2835 | 11.0914 | 208,694 | - | - | |
AUD/ZAR | 12.3902 | -0.85% | 12.4958 | 12.5189 | 12.3633 | 235,027 | - | - |