AUD currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0.5872 | -0.61% | 0.5908 | 0.5916 | 0.5870 | 111,122 | - | - | |
AUD/CAD | 0.8823 | -0.44% | 0.8863 | 0.8877 | 0.8817 | 96,298 | - | - | |
AUD/ZAR | 12.3311 | -0.18% | 12.3531 | 12.3935 | 12.3217 | 377,419 | - | - | |
AUD/USD | 0.6517 | -0.11% | 0.6524 | 0.6541 | 0.6485 | 101,811 | - | - | |
AUD/PLN | 2.6010 | -0.10% | 2.6034 | 2.6066 | 2.5937 | 32,665 | - | - | |
EUR/AUD | 1.6559 | -0.09% | 1.6574 | 1.6625 | 1.6546 | 77,889 | - | - | |
AUD/HKD | 5.0996 | -0.09% | 5.1041 | 5.1181 | 5.0735 | 27,388 | - | - | |
AUD/HUF | 238.04 | -0.08% | 238.25 | 238.60 | 237.59 | 116,299 | - | - | |
AUD/CZK | 15.27 | -0.07% | 15.28 | 15.30 | 15.22 | 36,594 | - | - | |
AUD/CNH | 4.73289 | -0.04% | 4.73546 | 4.74279 | 4.71048 | 231,856 | - | - | |
AUD/SGD | 0.8799 | -0.01% | 0.8800 | 0.8811 | 0.8762 | 61,605 | - | - | |
AUD/JPY | 98.69 | +0.02% | 98.67 | 98.95 | 98.17 | 142,618 | - | - | |
AUD/DKK | 4.5043 | +0.11% | 4.5001 | 4.5077 | 4.4860 | 23,250 | - | - | |
GBP/AUD | 1.9368 | +0.14% | 1.9341 | 1.9450 | 1.9313 | 170,880 | - | - | |
AUD/MXN | 10.8246 | +0.16% | 10.8078 | 10.8520 | 10.7534 | 289,922 | - | - | |
AUD/NZD | 1.0905 | +0.17% | 1.0885 | 1.0914 | 1.0880 | 114,683 | - | - | |
AUD/NOK | 7.0736 | +0.37% | 7.0474 | 7.0799 | 6.9872 | 67,280 | - | - | |
AUD/SEK | 6.9756 | +0.49% | 6.9423 | 7.0007 | 6.9276 | 65,634 | - | - |