AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/AUD 1.6747 -0.18% 1.6778 1.6780 1.6739 6,866 - -
GBP/AUD 1.8346 -0.17% 1.8377 1.8379 1.8336 15,562 - -
AUD/NZD 1.0709 -0.05% 1.0715 1.0720 1.0708 10,766 - -
AUD/MXN 14.8898 +0.06% 14.8807 14.9022 14.8732 19,057 - -
AUD/NOK 6.5433 +0.09% 6.5378 6.5523 6.5241 5,887 - -
AUD/ZAR 11.6204 +0.11% 11.6075 11.6363 11.5949 18,925 - -
AUD/CZK 16.20 +0.12% 16.18 16.22 16.17 1,108 - -
AUD/SEK 6.1720 +0.14% 6.1642 6.1766 6.1580 5,731 - -
AUD/CAD 0.9264 +0.16% 0.9250 0.9268 0.9249 9,938 - -
AUD/PLN 2.7240 +0.17% 2.7195 2.7253 2.7193 2,553 - -
AUD/JPY 74.49 +0.17% 74.36 74.56 74.34 7,841 - -
AUD/DKK 4.4442 +0.18% 4.4365 4.4473 4.4359 1,022 - -
AUD/CHF 0.6404 +0.19% 0.6393 0.6409 0.6392 9,087 - -
AUD/SGD 0.9584 +0.20% 0.9565 0.9590 0.9564 4,355 - -
AUD/HUF 216.99 +0.24% 216.50 217.13 216.32 11,253 - -
AUD/USD 0.7068 +0.26% 0.7050 0.7073 0.7050 10,607 - -
AUD/HKD 5.4776 +0.27% 5.4637 5.4808 5.4637 336 - -