AUD currency pairs price list and quotes - Previous close change

You are currently viewing the AUD currency pairs price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CHF 0.5872 -0.61% 0.5908 0.5916 0.5870 111,122 - -
AUD/CAD 0.8823 -0.44% 0.8863 0.8877 0.8817 96,298 - -
AUD/ZAR 12.3311 -0.18% 12.3531 12.3935 12.3217 377,419 - -
AUD/USD 0.6517 -0.11% 0.6524 0.6541 0.6485 101,811 - -
AUD/PLN 2.6010 -0.10% 2.6034 2.6066 2.5937 32,665 - -
EUR/AUD 1.6559 -0.09% 1.6574 1.6625 1.6546 77,889 - -
AUD/HKD 5.0996 -0.09% 5.1041 5.1181 5.0735 27,388 - -
AUD/HUF 238.04 -0.08% 238.25 238.60 237.59 116,299 - -
AUD/CZK 15.27 -0.07% 15.28 15.30 15.22 36,594 - -
AUD/CNH 4.73289 -0.04% 4.73546 4.74279 4.71048 231,856 - -
AUD/SGD 0.8799 -0.01% 0.8800 0.8811 0.8762 61,605 - -
AUD/JPY 98.69 +0.02% 98.67 98.95 98.17 142,618 - -
AUD/DKK 4.5043 +0.11% 4.5001 4.5077 4.4860 23,250 - -
GBP/AUD 1.9368 +0.14% 1.9341 1.9450 1.9313 170,880 - -
AUD/MXN 10.8246 +0.16% 10.8078 10.8520 10.7534 289,922 - -
AUD/NZD 1.0905 +0.17% 1.0885 1.0914 1.0880 114,683 - -
AUD/NOK 7.0736 +0.37% 7.0474 7.0799 6.9872 67,280 - -
AUD/SEK 6.9756 +0.49% 6.9423 7.0007 6.9276 65,634 - -