CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9509 +0.07% 0.9501 0.9523 0.9479 119,492 - -
CAD/CHF 0.7399 -0.27% 0.7419 0.7454 0.7395 149,589 - -
CAD/CZK 16.972 +0.57% 16.877 17.039 16.860 145,988 - -
CAD/DKK 4.9173 +0.21% 4.9072 4.9406 4.9043 147,253 - -
CAD/HKD 5.8439 -0.45% 5.8696 5.8777 5.8434 13,777 - -
CAD/HUF 208.64 +0.77% 207.05 209.59 206.57 79,838 - -
CAD/JPY 81.87 -1.22% 82.88 82.97 81.83 115,792 - -
CAD/MXN 14.221 +0.79% 14.111 14.299 14.097 144,373 - -
CAD/NOK 6.3744 +0.84% 6.3212 6.4066 6.3163 112,208 - -
CAD/PLN 2.8330 +0.52% 2.8179 2.8439 2.8128 90,183 - -
CAD/SEK 6.9107 +0.72% 6.8609 6.9457 6.8529 107,603 - -
CAD/SGD 1.0073 -0.17% 1.0089 1.0114 1.0063 53,842 - -
CAD/ZAR 10.7975 +1.55% 10.6311 10.8403 10.6188 377,383 - -
EUR/CAD 1.5176 -0.20% 1.5207 1.5219 1.5105 133,308 - -
GBP/CAD 1.7739 +1.05% 1.7555 1.7742 1.7497 191,802 - -
NZD/CAD 0.9232 +0.34% 0.9200 0.9242 0.9181 140,088 - -
USD/CAD 1.3429 +0.43% 1.3370 1.3431 1.3351 221,083 - -