CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9264 +0.16% 0.9250 0.9268 0.9249 7,517 - -
CAD/CHF 0.6915 +0.06% 0.6912 0.6916 0.6910 6,791 - -
CAD/CZK 17.500 +0.06% 17.490 17.502 17.487 6,676 - -
CAD/DKK 4.7991 +0.06% 4.7961 4.7998 4.7956 6,916 - -
CAD/HKD 5.9111 +0.08% 5.9069 5.9120 5.9065 257 - -
CAD/HUF 234.32 +0.15% 233.93 234.39 233.82 17,391 - -
CAD/JPY 80.37 -0.04% 80.40 80.44 80.34 7,001 - -
CAD/MXN 16.081 -0.04% 16.088 16.090 16.068 6,865 - -
CAD/NOK 7.0667 -0.02% 7.0680 7.0713 7.0514 4,565 - -
CAD/PLN 2.9410 +0.05% 2.9396 2.9414 2.9392 8,105 - -
CAD/SEK 6.6637 +0.00% 6.6633 6.6675 6.6565 4,519 - -
CAD/SGD 1.0345 +0.04% 1.0341 1.0346 1.0339 3,163 - -
CAD/ZAR 12.5595 +0.08% 12.5492 12.5604 12.5326 16,897 - -
EUR/CAD 1.5512 -0.05% 1.5520 1.5522 1.5509 5,248 - -
GBP/CAD 1.6996 -0.02% 1.6998 1.7001 1.6990 8,896 - -
NZD/CAD 0.8645 +0.14% 0.8633 0.8648 0.8629 7,222 - -
USD/CAD 1.3111 -0.07% 1.3120 1.3121 1.3108 10,380 - -