CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9509 -0.02% 0.9512 0.9520 0.9502 37,778 - -
CAD/CHF 0.7487 +0.28% 0.7465 0.7490 0.7465 34,207 - -
CAD/CZK 16.937 +0.31% 16.884 16.947 16.882 38,327 - -
CAD/DKK 4.9313 +0.24% 4.9196 4.9343 4.9191 38,736 - -
CAD/HKD 5.8867 +0.21% 5.8742 5.8894 5.8740 4,965 - -
CAD/HUF 210.14 +0.23% 209.65 210.24 209.59 19,664 - -
CAD/JPY 82.22 +0.42% 81.88 82.36 81.87 33,649 - -
CAD/MXN 14.351 -0.01% 14.351 14.377 14.347 38,357 - -
CAD/NOK 6.4459 +0.08% 6.4415 6.4519 6.4390 30,078 - -
CAD/PLN 2.8328 +0.32% 2.8238 2.8333 2.8236 25,914 - -
CAD/SEK 6.7676 +0.17% 6.7568 6.7738 6.7558 29,414 - -
CAD/SGD 1.0200 +0.20% 1.0180 1.0206 1.0180 20,679 - -
CAD/ZAR 10.4324 -0.25% 10.4589 10.4798 10.4273 128,672 - -
EUR/CAD 1.5141 -0.24% 1.5177 1.5179 1.5132 34,955 - -
GBP/CAD 1.7295 -0.06% 1.7305 1.7306 1.7250 50,072 - -
NZD/CAD 0.9043 +0.30% 0.9016 0.9051 0.9013 46,579 - -
USD/CAD 1.3327 -0.22% 1.3357 1.3358 1.3322 58,119 - -