CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9804 +0.49% 0.9756 0.9818 0.9754 97,649 - -
CAD/CHF 0.7641 -0.66% 0.7692 0.7704 0.7630 153,108 - -
CAD/CZK 16.992 -0.50% 17.076 17.118 16.977 117,764 - -
CAD/DKK 4.9239 -0.15% 4.9314 4.9370 4.9156 119,012 - -
CAD/HKD 6.0476 -0.70% 6.0900 6.0927 6.0409 16,123 - -
CAD/HUF 211.02 -0.18% 211.38 212.05 210.84 67,035 - -
CAD/JPY 84.30 -0.62% 84.82 85.13 84.05 94,615 - -
CAD/MXN 15.048 -0.97% 15.196 15.208 15.012 117,106 - -
CAD/NOK 6.2847 -0.02% 6.2858 6.2940 6.2598 85,726 - -
CAD/PLN 2.8501 -0.11% 2.8531 2.8605 2.8376 86,591 - -
CAD/SEK 6.7421 -0.88% 6.8012 6.8051 6.7267 79,427 - -
CAD/SGD 1.0341 -0.57% 1.0400 1.0406 1.0327 44,337 - -
CAD/ZAR 9.6036 -0.38% 9.6408 9.6969 9.5999 338,934 - -
EUR/CAD 1.5127 +0.15% 1.5106 1.5153 1.5088 106,377 - -
GBP/CAD 1.7277 +0.19% 1.7245 1.7319 1.7201 132,056 - -
NZD/CAD 0.8981 +0.56% 0.8931 0.8989 0.8927 86,255 - -
USD/CAD 1.2972 +0.67% 1.2886 1.2987 1.2880 178,720 - -