CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9180 +0.47% 0.9137 0.9192 0.9128 170,430 - - AI
CAD/CHF 0.6981 -0.27% 0.7000 0.7016 0.6946 195,843 - - AI
CAD/CZK 17.622 -0.38% 17.690 17.716 17.495 161,846 - - AI
CAD/DKK 4.8766 -0.17% 4.8845 4.8868 4.8442 166,275 - - AI
CAD/HKD 5.6307 +0.04% 5.6285 5.6538 5.6038 23,061 - - AI
CAD/HUF 226.72 -1.05% 229.12 229.20 225.06 137,285 - - AI
CAD/JPY 78.26 +0.15% 78.14 78.40 77.77 146,062 - - AI
CAD/MXN 16.104 -0.14% 16.125 16.167 15.979 161,579 - - AI
CAD/NOK 7.0586 -0.58% 7.0997 7.1077 7.0248 120,782 - - AI
CAD/PLN 2.9093 -0.36% 2.9198 2.9211 2.8951 150,177 - - AI
CAD/SEK 6.8431 -0.99% 6.9106 6.9139 6.8008 111,547 - - AI
CAD/SGD 1.0265 -0.24% 1.0291 1.0296 1.0221 74,994 - - AI
CAD/ZAR 12.7456 +0.33% 12.7053 12.8004 12.6606 417,610 - - AI
EUR/CAD 1.5298 +0.25% 1.5261 1.5386 1.5254 141,740 - - AI
GBP/CAD 1.6999 +0.17% 1.6970 1.7120 1.6906 256,284 - - AI
NZD/CAD 0.8544 +0.09% 0.8537 0.8570 0.8529 182,779 - - AI
USD/CAD 1.3766 -0.07% 1.3776 1.3833 1.3714 249,924 - - AI