CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9646 +0.70% 0.9579 0.9654 0.9547 128,073 - -
CAD/CHF 0.7604 -0.52% 0.7644 0.7657 0.7590 122,108 - -
CAD/CZK 17.313 -0.71% 17.438 17.452 17.280 127,334 - -
CAD/DKK 4.9702 -0.63% 5.0020 5.0059 4.9602 128,221 - -
CAD/HKD 5.9550 +0.17% 5.9445 5.9667 5.9399 22,429 - -
CAD/HUF 214.28 -0.72% 215.84 215.98 213.75 65,714 - -
CAD/JPY 85.81 -0.46% 86.21 86.25 85.50 113,950 - -
CAD/MXN 15.340 -0.21% 15.373 15.472 15.250 126,352 - -
CAD/NOK 6.4203 -0.36% 6.4430 6.4484 6.4067 101,094 - -
CAD/PLN 2.8742 +0.03% 2.8732 2.8928 2.8663 98,360 - -
CAD/SEK 6.8479 -0.53% 6.8838 6.8887 6.8354 98,021 - -
CAD/SGD 1.0442 -0.04% 1.0445 1.0463 1.0414 54,219 - -
CAD/ZAR 10.6349 -1.35% 10.7815 10.8187 10.5937 419,248 - -
EUR/CAD 1.5009 +0.62% 1.4918 1.5045 1.4905 123,302 - -
GBP/CAD 1.6867 +0.30% 1.6817 1.6945 1.6814 191,687 - -
NZD/CAD 0.9043 +0.60% 0.8990 0.9061 0.8948 141,946 - -
USD/CAD 1.3147 -0.20% 1.3173 1.3187 1.3127 192,499 - -