CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9389 +0.13% 0.9377 0.9395 0.9371 62,525 - -
CAD/CHF 0.7457 -0.43% 0.7489 0.7495 0.7450 62,502 - -
CAD/CZK 16.847 -0.40% 16.915 16.929 16.834 63,184 - -
CAD/DKK 4.9165 -0.61% 4.9468 4.9481 4.9131 63,637 - -
CAD/HKD 6.0837 +0.18% 6.0732 6.0842 6.0675 9,031 - -
CAD/HUF 213.40 -0.44% 214.36 214.40 213.21 35,386 - -
CAD/JPY 86.97 +0.01% 86.96 87.04 86.73 51,115 - -
CAD/MXN 14.515 -0.10% 14.530 14.552 14.497 62,854 - -
CAD/NOK 6.3187 +0.15% 6.3096 6.3694 6.2895 46,225 - -
CAD/PLN 2.8295 -0.46% 2.8424 2.8451 2.8285 49,463 - -
CAD/SEK 6.8096 -0.83% 6.8677 6.8764 6.8001 44,050 - -
CAD/SGD 1.0590 -0.08% 1.0598 1.0608 1.0583 24,516 - -
CAD/ZAR 11.2274 -1.02% 11.3423 11.3619 11.1829 170,776 - -
EUR/CAD 1.5172 +0.60% 1.5080 1.5182 1.5078 55,057 - -
GBP/CAD 1.7128 +0.90% 1.6975 1.7135 1.6973 97,889 - -
NZD/CAD 0.8600 +0.23% 0.8580 0.8610 0.8577 73,052 - -
USD/CAD 1.2892 -0.21% 1.2919 1.2928 1.2891 95,511 - -