CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8845 -0.34% 0.8875 0.8886 0.8835 40,312 - -
CAD/CHF 0.6555 -0.05% 0.6558 0.6562 0.6550 40,558 - -
CAD/CNH 5.31618 -0.16% 5.32496 5.32583 5.31175 83,025 - -
CAD/CZK 17.120 -0.12% 17.141 17.145 17.110 34,826 - -
CAD/DKK 5.0605 -0.12% 5.0665 5.0674 5.0565 35,083 - -
CAD/HKD 5.7664 -0.18% 5.7769 5.7782 5.7629 12,572 - -
CAD/HUF 267.74 -0.21% 268.31 268.38 267.41 39,806 - -
CAD/JPY 110.67 +0.43% 110.20 110.95 110.07 48,481 - -
CAD/MXN 12.425 -0.09% 12.436 12.438 12.414 33,928 - -
CAD/NOK 7.8681 -0.02% 7.8691 7.8875 7.8654 20,844 - -
CAD/PLN 2.9328 -0.15% 2.9371 2.9376 2.9310 25,414 - -
CAD/SEK 7.7080 +0.01% 7.7075 7.7115 7.7003 20,525 - -
CAD/SGD 0.9890 -0.04% 0.9894 0.9898 0.9885 22,431 - -
CAD/ZAR 13.9815 -0.17% 14.0058 14.0265 13.9803 112,588 - -
EUR/CAD 1.4735 +0.12% 1.4717 1.4747 1.4715 22,581 - -
GBP/CAD 1.7234 +0.05% 1.7226 1.7247 1.7223 45,412 - -
NZD/CAD 0.8206 -0.32% 0.8232 0.8234 0.8200 45,137 - -
USD/CAD 1.3564 +0.21% 1.3536 1.3572 1.3534 52,624 - -