CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9246 +0.23% 0.9225 0.9247 0.9201 75,784 - -
CAD/CHF 0.7510 -0.44% 0.7543 0.7550 0.7507 79,901 - -
CAD/CZK 17.225 -0.01% 17.225 17.292 17.218 91,507 - -
CAD/DKK 4.9832 -0.16% 4.9906 5.0037 4.9824 91,733 - -
CAD/HKD 5.8467 -0.17% 5.8560 5.8765 5.8436 9,315 - -
CAD/HUF 217.71 -0.12% 217.98 218.86 217.68 45,677 - -
CAD/JPY 82.13 -0.42% 82.49 82.62 82.07 74,628 - -
CAD/MXN 14.135 -0.37% 14.186 14.228 14.123 90,636 - -
CAD/NOK 6.5139 -0.31% 6.5339 6.5427 6.5132 59,760 - -
CAD/PLN 2.8723 -0.18% 2.8774 2.8851 2.8719 55,161 - -
CAD/SEK 7.1688 -0.43% 7.1993 7.2112 7.1675 58,215 - -
CAD/SGD 1.0267 -0.05% 1.0272 1.0318 1.0264 43,341 - -
CAD/ZAR 10.7036 -0.48% 10.7556 10.7640 10.7022 271,748 - -
EUR/CAD 1.4986 +0.15% 1.4964 1.4989 1.4923 69,551 - -
GBP/CAD 1.7015 -0.09% 1.7032 1.7051 1.6903 120,283 - -
NZD/CAD 0.8726 +0.08% 0.8720 0.8728 0.8691 79,931 - -
USD/CAD 1.3426 +0.17% 1.3404 1.3435 1.3357 135,911 - -