Find a Product / Trader / Group :

CAD currency pairs price list and quotes

You are currently viewing the all CAD currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9666 +0.03% 0.9663 0.9668 0.9655 8,092 - -
CAD/CHF 0.7736 +0.01% 0.7735 0.7747 0.7732 13,656 - -
CAD/CZK 17.016 -0.12% 17.037 17.045 17.010 7,556 - -
CAD/DKK 4.9550 -0.03% 4.9566 4.9595 4.9536 7,584 - -
CAD/HKD 6.1095 +0.06% 6.1053 6.1141 6.1053 1,068 - -
CAD/HUF 207.59 -0.05% 207.71 207.83 207.53 8,448 - -
CAD/JPY 87.60 +0.05% 87.56 87.79 87.53 11,157 - -
CAD/MXN 14.812 +0.03% 14.808 14.826 14.802 7,542 - -
CAD/NOK 6.4588 -0.05% 6.4624 6.4635 6.4559 4,783 - -
CAD/PLN 2.8175 -0.07% 2.8195 2.8208 2.8166 6,995 - -
CAD/SEK 6.5987 -0.14% 6.6088 6.6119 6.5941 4,695 - -
CAD/SGD 1.0611 +0.00% 1.0611 1.0618 1.0608 4,465 - -
CAD/ZAR 10.9684 +0.20% 10.9483 10.9794 10.9369 33,782 - -
EUR/CAD 1.5018 +0.03% 1.5013 1.5022 1.5006 5,737 - -
GBP/CAD 1.6879 -0.05% 1.6887 1.6891 1.6871 9,954 - -
NZD/CAD 0.8708 +0.09% 0.8700 0.8713 0.8691 7,015 - -
USD/CAD 1.2787 -0.05% 1.2794 1.2797 1.2777 11,383 - -