CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9720 -0.23% 0.9743 0.9796 0.9707 80,114 - -
CAD/CHF 0.7570 -0.18% 0.7585 0.7590 0.7560 89,539 - -
CAD/CZK 16.868 +0.05% 16.858 16.894 16.837 82,274 - -
CAD/DKK 4.8519 -0.17% 4.8601 4.8651 4.8462 83,495 - -
CAD/HKD 5.9232 -0.62% 5.9601 5.9644 5.9161 7,012 - -
CAD/HUF 212.28 +0.37% 211.51 212.43 211.24 49,048 - -
CAD/JPY 85.30 -0.42% 85.66 85.70 85.20 70,774 - -
CAD/MXN 14.428 +0.50% 14.355 14.450 14.340 82,111 - -
CAD/NOK 6.2303 +0.40% 6.2061 6.2442 6.1996 60,162 - -
CAD/PLN 2.8205 +0.33% 2.8112 2.8218 2.8091 75,248 - -
CAD/SEK 6.7514 +0.33% 6.7296 6.7612 6.7219 57,310 - -
CAD/SGD 1.0366 -0.02% 1.0368 1.0384 1.0356 36,186 - -
CAD/ZAR 10.1859 +1.04% 10.0811 10.1878 10.0707 304,173 - -
EUR/CAD 1.5362 +0.18% 1.5334 1.5379 1.5320 74,871 - -
GBP/CAD 1.7190 -0.19% 1.7221 1.7226 1.7169 108,916 - -
NZD/CAD 0.8910 -0.37% 0.8943 0.8958 0.8902 79,547 - -
USD/CAD 1.3251 +0.62% 1.3169 1.3269 1.3159 125,356 - -