Find a Product / Trader / Group :

CAD currency pairs price list and quotes

You are currently viewing the all CAD currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9913 -0.06% 0.9919 0.9937 0.9899 11,065 - -
CAD/CHF 0.7740 -0.22% 0.7757 0.7757 0.7738 15,517 - -
CAD/CZK 16.705 -0.20% 16.737 16.743 16.694 11,522 - -
CAD/DKK 4.9023 -0.20% 4.9120 4.9126 4.8997 11,849 - -
CAD/HKD 6.2741 -0.16% 6.2824 6.2886 6.2688 2,952 - -
CAD/HUF 203.18 -0.21% 203.58 203.61 203.06 7,280 - -
CAD/JPY 89.32 -0.18% 89.49 89.54 89.28 9,970 - -
CAD/MXN 15.089 +0.31% 15.042 15.097 15.040 11,654 - -
CAD/NOK 6.3264 -0.18% 6.3370 6.3391 6.3220 7,541 - -
CAD/PLN 2.7441 -0.18% 2.7489 2.7493 2.7419 7,009 - -
CAD/SEK 6.4612 -0.16% 6.4708 6.4721 6.4578 7,292 - -
CAD/SGD 1.0638 -0.15% 1.0654 1.0659 1.0637 5,557 - -
CAD/ZAR 9.8953 +0.04% 9.8947 9.9136 9.8484 18,810 - -
EUR/CAD 1.5187 +0.20% 1.5158 1.5196 1.5155 9,736 - -
GBP/CAD 1.7216 +0.08% 1.7203 1.7227 1.7192 11,363 - -
NZD/CAD 0.9050 +0.01% 0.9049 0.9056 0.9025 9,628 - -
USD/CAD 1.2459 +0.12% 1.2444 1.2469 1.2427 17,798 - -