CAD currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0.8845 | -0.34% | 0.8875 | 0.8886 | 0.8835 | 40,312 | - | - | |
CAD/CHF | 0.6555 | -0.05% | 0.6558 | 0.6562 | 0.6550 | 40,558 | - | - | |
CAD/CNH | 5.31618 | -0.16% | 5.32496 | 5.32583 | 5.31175 | 83,025 | - | - | |
CAD/CZK | 17.120 | -0.12% | 17.141 | 17.145 | 17.110 | 34,826 | - | - | |
CAD/DKK | 5.0605 | -0.12% | 5.0665 | 5.0674 | 5.0565 | 35,083 | - | - | |
CAD/HKD | 5.7664 | -0.18% | 5.7769 | 5.7782 | 5.7629 | 12,572 | - | - | |
CAD/HUF | 267.74 | -0.21% | 268.31 | 268.38 | 267.41 | 39,806 | - | - | |
CAD/JPY | 110.67 | +0.43% | 110.20 | 110.95 | 110.07 | 48,481 | - | - | |
CAD/MXN | 12.425 | -0.09% | 12.436 | 12.438 | 12.414 | 33,928 | - | - | |
CAD/NOK | 7.8681 | -0.02% | 7.8691 | 7.8875 | 7.8654 | 20,844 | - | - | |
CAD/PLN | 2.9328 | -0.15% | 2.9371 | 2.9376 | 2.9310 | 25,414 | - | - | |
CAD/SEK | 7.7080 | +0.01% | 7.7075 | 7.7115 | 7.7003 | 20,525 | - | - | |
CAD/SGD | 0.9890 | -0.04% | 0.9894 | 0.9898 | 0.9885 | 22,431 | - | - | |
CAD/ZAR | 13.9815 | -0.17% | 14.0058 | 14.0265 | 13.9803 | 112,588 | - | - | |
EUR/CAD | 1.4735 | +0.12% | 1.4717 | 1.4747 | 1.4715 | 22,581 | - | - | |
GBP/CAD | 1.7234 | +0.05% | 1.7226 | 1.7247 | 1.7223 | 45,412 | - | - | |
NZD/CAD | 0.8206 | -0.32% | 0.8232 | 0.8234 | 0.8200 | 45,137 | - | - | |
USD/CAD | 1.3564 | +0.21% | 1.3536 | 1.3572 | 1.3534 | 52,624 | - | - |