CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9017 -0.62% 0.9074 0.9074 0.9005 58,711 - - AI
CAD/CHF 0.7470 -0.37% 0.7497 0.7508 0.7451 63,337 - - AI
CAD/CZK 17.627 -0.13% 17.650 17.657 17.599 50,599 - - AI
CAD/DKK 5.0835 -0.16% 5.0917 5.0935 5.0765 50,782 - - AI
CAD/HKD 5.9001 +0.21% 5.8871 5.9010 5.8809 13,462 - - AI
CAD/HUF 226.51 -0.22% 227.04 227.31 226.21 40,043 - - AI
CAD/JPY 81.33 -0.26% 81.54 81.56 81.10 58,278 - - AI
CAD/MXN 14.584 -0.10% 14.598 14.639 14.583 50,449 - - AI
CAD/NOK 6.7334 +0.08% 6.7283 6.7467 6.6851 42,054 - - AI
CAD/PLN 2.9544 -0.14% 2.9586 2.9653 2.9530 43,409 - - AI
CAD/SEK 7.3012 -0.14% 7.3114 7.3289 7.2909 42,058 - - AI
CAD/SGD 1.0378 +0.27% 1.0350 1.0384 1.0349 29,131 - - AI
CAD/ZAR 11.0500 +0.01% 11.0459 11.0926 11.0166 140,894 - - AI
EUR/CAD 1.4687 +0.14% 1.4667 1.4710 1.4660 50,339 - - AI
GBP/CAD 1.6548 -0.21% 1.6582 1.6603 1.6519 86,996 - - AI
NZD/CAD 0.8377 -0.29% 0.8400 0.8404 0.8373 61,353 - - AI
USD/CAD 1.3271 -0.21% 1.3299 1.3307 1.3268 76,218 - - AI