CAD currency pairs price list and quotes

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.9185 +0.40% 0.9149 0.9195 0.9145 51,435 - - AI
CAD/CHF 0.7553 -0.09% 0.7560 0.7575 0.7541 59,527 - - AI
CAD/CZK 17.463 -0.09% 17.478 17.488 17.442 45,868 - - AI
CAD/DKK 5.0969 +0.04% 5.0948 5.1037 5.0871 46,036 - - AI
CAD/HKD 5.9852 -0.02% 5.9861 5.9908 5.9803 19,169 - - AI
CAD/HUF 222.83 +0.02% 222.78 223.18 222.44 35,632 - - AI
CAD/JPY 82.63 -0.06% 82.68 82.71 82.45 47,750 - - AI
CAD/MXN 14.577 -0.24% 14.610 14.645 14.568 45,823 - - AI
CAD/NOK 6.5839 +0.09% 6.5778 6.5919 6.5722 38,304 - - AI
CAD/PLN 2.9087 +0.00% 2.9087 2.9108 2.9045 47,079 - - AI
CAD/SEK 7.1703 -0.06% 7.1739 7.1808 7.1645 37,644 - - AI
CAD/SGD 1.0422 -0.01% 1.0423 1.0426 1.0406 25,189 - - AI
CAD/ZAR 10.7130 -0.19% 10.7333 10.7585 10.6957 118,123 - - AI
EUR/CAD 1.4650 -0.03% 1.4656 1.4679 1.4631 45,366 - - AI
GBP/CAD 1.6295 +0.39% 1.6232 1.6316 1.6221 74,568 - - AI
NZD/CAD 0.8797 +0.11% 0.8786 0.8810 0.8782 56,396 - - AI
USD/CAD 1.3060 +0.05% 1.3055 1.3068 1.3040 69,061 - - AI