CAD currency pairs price list and quotes - Capitalization

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/CAD 0.8844 -0.20% 0.8863 0.8877 0.8841 31,700 - -
CAD/SEK 7.8372 +0.05% 7.8331 7.8421 7.8182 18,468 - -
USD/CAD 1.3591 +0.04% 1.3585 1.3595 1.3570 51,270 - -
NZD/CAD 0.8124 -0.20% 0.8140 0.8148 0.8123 40,302 - -
GBP/CAD 1.7148 +0.05% 1.7140 1.7157 1.7138 34,678 - -
EUR/CAD 1.4683 -0.04% 1.4689 1.4699 1.4682 20,580 - -
CAD/ZAR 13.9534 +0.11% 13.9370 13.9652 13.9213 91,506 - -
CAD/SGD 0.9925 -0.03% 0.9928 0.9930 0.9921 20,082 - -
CAD/PLN 2.9425 +0.18% 2.9374 2.9431 2.9346 19,872 - -
CAD/CHF 0.6663 -0.05% 0.6666 0.6670 0.6662 33,120 - -
CAD/NOK 7.9563 +0.06% 7.9517 7.9597 7.9403 18,912 - -
CAD/MXN 12.198 +0.04% 12.194 12.199 12.184 32,764 - -
CAD/JPY 111.39 +0.03% 111.36 111.54 111.32 34,376 - -
CAD/HUF 268.79 -0.02% 268.84 269.02 268.40 33,842 - -
CAD/HKD 5.7565 -0.04% 5.7585 5.7661 5.7548 10,513 - -
CAD/DKK 5.0790 +0.04% 5.0776 5.0794 5.0729 34,171 - -
CAD/CZK 17.258 +0.11% 17.241 17.258 17.224 34,041 - -
CAD/CNH 5.33831 -0.09% 5.34265 5.34494 5.33616 101,761 - -