CAD currency pairs price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/HKD | 5.6869 | +0.00% | 5.6870 | 5.6971 | 5.6707 | 18,025 | - | - | |
| CAD/SGD | 0.9890 | +0.00% | 0.9890 | 0.9905 | 0.9886 | 39,070 | - | - | |
| CAD/SEK | 7.9637 | -0.08% | 7.9693 | 7.9978 | 7.9569 | 40,652 | - | - | |
| CAD/NOK | 8.0208 | -0.12% | 8.0283 | 8.0409 | 8.0134 | 41,315 | - | - | |
| EUR/CAD | 1.4671 | +0.11% | 1.4656 | 1.4674 | 1.4640 | 47,060 | - | - | |
| CAD/MXN | 12.630 | +1.84% | 12.402 | 13.037 | 12.398 | 65,430 | - | - | |
| AUD/CAD | 0.8826 | -0.21% | 0.8845 | 0.8846 | 0.8782 | 68,607 | - | - | |
| CAD/CZK | 17.222 | -0.15% | 17.247 | 17.283 | 17.213 | 68,877 | - | - | |
| CAD/DKK | 5.0858 | -0.10% | 5.0907 | 5.0962 | 5.0852 | 69,634 | - | - | |
| CAD/PLN | 2.9525 | -0.26% | 2.9604 | 2.9832 | 2.9453 | 71,429 | - | - | |
| CAD/JPY | 112.18 | -0.09% | 112.28 | 112.39 | 111.26 | 72,789 | - | - | |
| NZD/CAD | 0.8104 | -0.28% | 0.8127 | 0.8130 | 0.8078 | 82,036 | - | - | |
| GBP/CAD | 1.7130 | +0.04% | 1.7124 | 1.7136 | 1.7094 | 83,046 | - | - | |
| CAD/CHF | 0.6597 | -0.44% | 0.6626 | 0.6627 | 0.6530 | 89,336 | - | - | |
| CAD/HUF | 269.35 | +0.10% | 269.08 | 270.38 | 268.75 | 90,014 | - | - | |
| USD/CAD | 1.3773 | +0.01% | 1.3771 | 1.3805 | 1.3746 | 104,569 | - | - | |
| CAD/CNH | 5.26418 | -0.02% | 5.26547 | 5.27527 | 5.25702 | 212,155 | - | - | |
| CAD/ZAR | 13.9600 | +0.32% | 13.9163 | 14.0480 | 13.9001 | 308,736 | - | - |
