CAD currency pairs price list and quotes - Previous close change

You are currently viewing the CAD currency pairs price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAD/MXN 15.897 -0.40% 15.961 15.995 15.865 107,963 - -
GBP/CAD 1.7117 -0.37% 1.7180 1.7220 1.7109 158,436 - -
CAD/CHF 0.6888 -0.32% 0.6909 0.6915 0.6878 118,188 - -
CAD/DKK 4.7803 -0.29% 4.7941 4.8002 4.7730 109,187 - -
CAD/PLN 2.9380 -0.27% 2.9460 2.9564 2.9301 121,728 - -
CAD/CZK 17.482 -0.27% 17.530 17.561 17.457 107,565 - -
CAD/SEK 6.6658 -0.11% 6.6727 6.6866 6.6526 76,872 - -
USD/CAD 1.3125 -0.09% 1.3137 1.3161 1.3109 163,866 - -
CAD/JPY 79.80 -0.06% 79.86 79.86 79.58 77,297 - -
CAD/HUF 234.64 -0.06% 234.79 235.24 233.94 110,170 - -
CAD/NOK 7.0389 -0.04% 7.0408 7.0675 7.0110 79,512 - -
CAD/ZAR 12.3434 +0.02% 12.3412 12.3833 12.3079 293,047 - -
AUD/CAD 0.9370 +0.07% 0.9363 0.9390 0.9336 104,722 - -
CAD/HKD 5.9048 +0.09% 5.8989 5.9120 5.8894 5,119 - -
CAD/SGD 1.0348 +0.18% 1.0329 1.0351 1.0317 46,919 - -
NZD/CAD 0.8786 +0.24% 0.8765 0.8794 0.8755 94,354 - -
EUR/CAD 1.5566 +0.29% 1.5521 1.5591 1.5501 91,367 - -