USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.6793 -0.44% 0.6823 0.6823 0.6780 51,852 - - AI
BITCOIN - BTC/USD 9,882.48 -2.69% 10,156.08 10,181.35 9,595.62 1,384 177,331M 0.01% AI
EUR/USD 1.1066 +0.34% 1.1029 1.1074 1.1023 66,842 - - AI
GBP/USD 1.2468 -0.01% 1.2469 1.2500 1.2438 91,016 - - AI
NZD/USD 0.6308 -0.14% 0.6318 0.6321 0.6298 44,628 - - AI
USD/CAD 1.3277 -0.17% 1.3299 1.3307 1.3268 78,357 - - AI
USD/CHF 0.9914 -0.57% 0.9971 0.9984 0.9900 53,143 - - AI
USD/CZK 23.4005 -0.31% 23.4722 23.4853 23.3864 102,492 - - AI
USD/DKK 6.7479 -0.35% 6.7714 6.7753 6.7433 90,203 - - AI
USD/HKD 7.8305 +0.02% 7.8293 7.8307 7.8237 22,776 - - AI
USD/HUF 300.67 -0.41% 301.94 302.23 300.51 49,902 - - AI
USD/JPY 107.96 -0.43% 108.43 108.47 107.79 78,431 - - AI
USD/MXN 19.3560 -0.30% 19.4145 19.4520 19.3532 157,041 - - AI
USD/NOK 8.9533 +0.07% 8.9474 8.9670 8.8800 411,309 - - AI
USD/PLN 3.9229 -0.30% 3.9346 3.9412 3.9197 51,949 - - AI
USD/SEK 9.6979 -0.26% 9.7230 9.7404 9.6811 374,794 - - AI
USD/SGD 1.3781 +0.12% 1.3765 1.3795 1.3765 39,098 - - AI
USD/TRY 5.6940 +0.22% 5.6812 5.7162 5.6775 59,302 - - AI
USD/ZAR 14.6755 -0.12% 14.6899 14.7359 14.6388 201,223 - - AI