Find a Product / Trader / Group :

USD currency pairs price list and quotes

You are currently viewing the all USD currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7619 +0.08% 0.7613 0.7623 0.7604 22,183 - -
EUR/USD 1.1833 +0.15% 1.1815 1.1839 1.1813 28,284 - -
GBP/USD 1.3320 +0.04% 1.3315 1.3337 1.3314 36,778 - -
NZD/USD 0.6881 +0.12% 0.6873 0.6885 0.6866 24,966 - -
USD/CAD 1.2703 -0.02% 1.2706 1.2714 1.2696 32,481 - -
USD/CHF 0.9816 -0.05% 0.9821 0.9822 0.9809 18,562 - -
USD/CZK 21.5307 -0.16% 21.5655 21.5682 21.5174 34,639 - -
USD/DKK 6.2892 -0.15% 6.2985 6.2997 6.2861 33,617 - -
USD/HKD 7.8084 -0.03% 7.8109 7.8115 7.8080 12,271 - -
USD/HUF 264.89 -0.15% 265.28 265.36 264.72 15,291 - -
USD/JPY 111.21 -0.06% 111.28 111.38 111.07 36,654 - -
USD/MXN 18.6564 +0.08% 18.6408 18.6733 18.6331 90,494 - -
USD/NOK 8.1517 -0.06% 8.1567 8.1598 8.1450 60,695 - -
USD/PLN 3.5619 -0.12% 3.5659 3.5668 3.5594 20,632 - -
USD/SEK 8.3367 -0.07% 8.3417 8.3433 8.3207 83,459 - -
USD/SGD 1.3482 +0.04% 1.3476 1.3487 1.3462 16,022 - -
USD/TRY 3.9403 +0.55% 3.9181 3.9476 3.9129 28,257 - -
USD/ZAR 13.8581 +0.20% 13.8311 13.8863 13.8244 92,218 - -