USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7136 -0.32% 0.7159 0.7160 0.7133 23,677 - -
Bitcoin - BTC/USD 3,524.37 -0.25% 3,533.22 3,559.06 3,522.02 929 61,657M 0.01%
EUR/USD 1.1357 -0.11% 1.1369 1.1373 1.1355 24,699 - -
GBP/USD 1.2878 -0.10% 1.2890 1.2900 1.2871 38,013 - -
NZD/USD 0.6718 -0.15% 0.6728 0.6734 0.6718 18,036 - -
USD/CAD 1.3323 +0.20% 1.3297 1.3324 1.3295 37,093 - -
USD/CHF 0.9977 +0.02% 0.9975 0.9984 0.9972 15,423 - -
USD/CZK 22.5291 +0.11% 22.5061 22.5330 22.4970 23,064 - -
USD/DKK 6.5740 +0.11% 6.5672 6.5749 6.5649 28,482 - -
USD/HKD 7.8461 +0.01% 7.8454 7.8466 7.8449 3,867 - -
USD/HUF 279.62 +0.11% 279.30 279.69 279.13 11,360 - -
USD/JPY 109.43 -0.22% 109.67 109.70 109.38 30,547 - -
USD/MXN 19.2003 +0.20% 19.1620 19.2230 19.1575 42,018 - -
USD/NOK 8.5827 +0.29% 8.5580 8.5875 8.5555 81,430 - -
USD/PLN 3.7720 +0.07% 3.7688 3.7736 3.7675 13,187 - -
USD/SEK 9.0303 +0.18% 9.0143 9.0326 9.0103 88,092 - -
USD/SGD 1.3605 +0.10% 1.3592 1.3608 1.3587 12,135 - -
USD/TRY 5.3405 +0.29% 5.3260 5.3478 5.3195 14,855 - -
USD/ZAR 13.8935 +0.49% 13.8253 13.8998 13.8227 46,786 - -