Find a Instrument / Trader / Group :

USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7552 -0.22% 0.7569 0.7589 0.7547 120,499 - -
Bitcoin - BTC/USD 9,120.38 +2.78% 8,873.67 9,133.51 8,670.03 6,338 155,041M 0.04%
EUR/USD 1.2103 -0.56% 1.2171 1.2210 1.2096 161,214 - -
GBP/USD 1.3917 -0.14% 1.3936 1.3998 1.3895 206,809 - -
NZD/USD 0.7062 -0.17% 0.7074 0.7095 0.7056 99,186 - -
USD/CAD 1.2874 +0.29% 1.2837 1.2886 1.2821 217,091 - -
USD/CHF 0.9893 +0.67% 0.9827 0.9896 0.9816 105,466 - -
USD/CZK 21.0483 +0.61% 20.9207 21.0686 20.8561 226,511 - -
USD/DKK 6.1555 +0.56% 6.1215 6.1589 6.1019 185,387 - -
USD/HKD 7.8456 -0.02% 7.8473 7.8483 7.8453 24,693 - -
USD/HUF 258.48 +0.41% 257.41 258.75 256.21 84,586 - -
USD/JPY 109.31 -0.06% 109.37 109.46 109.06 155,170 - -
USD/MXN 18.8127 -0.25% 18.8608 18.9340 18.7479 578,574 - -
USD/NOK 7.9923 +0.33% 7.9660 8.0051 7.9331 462,451 - -
USD/PLN 3.4936 +0.61% 3.4726 3.4971 3.4644 90,778 - -
USD/SEK 8.6634 +1.24% 8.5570 8.6870 8.5329 585,858 - -
USD/SGD 1.3280 +0.01% 1.3280 1.3286 1.3244 59,979 - -
USD/TRY 4.0687 -0.32% 4.0818 4.0861 4.0575 106,028 - -
USD/ZAR 12.3914 -0.45% 12.4465 12.4612 12.3531 401,930 - -