USD currency pairs price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/USD | 0.6516 | -0.63% | 0.6557 | 0.6564 | 0.6513 | 43,618 | - | - | |
BITCOIN - BTC/USD | 63,749.42 | -5.70% | 67,607.19 | 68,114.32 | 63,716.87 | 457 | 1,205,312M | 0.00% | |
EUR/USD | 1.0865 | -0.07% | 1.0873 | 1.0877 | 1.0862 | 46,513 | - | - | |
GBP/USD | 1.2704 | -0.17% | 1.2726 | 1.2729 | 1.2700 | 46,521 | - | - | |
NZD/USD | 0.6049 | -0.54% | 0.6082 | 0.6083 | 0.6045 | 35,789 | - | - | |
USD/CAD | 1.3567 | +0.23% | 1.3536 | 1.3572 | 1.3534 | 51,111 | - | - | |
USD/CHF | 0.8893 | +0.19% | 0.8875 | 0.8895 | 0.8874 | 39,571 | - | - | |
USD/CNH | 7.20992 | +0.03% | 7.20787 | 7.21002 | 7.20484 | 94,952 | - | - | |
USD/CZK | 23.2199 | +0.08% | 23.2021 | 23.2359 | 23.1989 | 52,295 | - | - | |
USD/DKK | 6.8638 | +0.08% | 6.8580 | 6.8655 | 6.8558 | 38,964 | - | - | |
USD/HKD | 7.8213 | +0.02% | 7.8196 | 7.8218 | 7.8190 | 19,684 | - | - | |
USD/HUF | 363.00 | -0.05% | 363.18 | 363.65 | 362.83 | 52,050 | - | - | |
USD/ILS | 3.66237 | +0.25% | 3.65330 | 3.66484 | 3.65269 | 4,430 | - | - | |
USD/JPY | 150.28 | +0.75% | 149.16 | 150.49 | 149.01 | 77,242 | - | - | |
USD/MXN | 16.8586 | +0.15% | 16.8336 | 16.8665 | 16.8174 | 77,545 | - | - | |
USD/NOK | 10.6811 | +0.28% | 10.6511 | 10.6985 | 10.6469 | 313,718 | - | - | |
USD/PLN | 3.9785 | +0.07% | 3.9757 | 3.9807 | 3.9750 | 29,468 | - | - | |
USD/SEK | 10.4567 | +0.24% | 10.4315 | 10.4583 | 10.4285 | 330,743 | - | - | |
USD/SGD | 1.3417 | +0.18% | 1.3393 | 1.3420 | 1.3389 | 29,081 | - | - | |
USD/TRY | 32.3341 | -0.02% | 32.3401 | 32.3424 | 32.3299 | 16,434 | - | - | |
USD/ZAR | 18.9956 | +0.20% | 18.9583 | 19.0263 | 18.9369 | 146,135 | - | - |