USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7373 +0.14% 0.7363 0.7384 0.7318 38,781 - -
Bitcoin - BTC/USD 7,424.96 -0.70% 7,477.13 7,480.15 7,380.11 1,375 127,406M 0.01%
EUR/USD 1.1660 +0.04% 1.1655 1.1674 1.1626 45,232 - -
GBP/USD 1.3020 -0.02% 1.3023 1.3037 1.2995 58,973 - -
NZD/USD 0.6758 +0.16% 0.6747 0.6765 0.6720 31,264 - -
USD/CAD 1.3256 -0.03% 1.3261 1.3290 1.3246 62,727 - -
USD/CHF 0.9987 -0.01% 0.9988 1.0010 0.9981 24,570 - -
USD/CZK 22.2334 -0.05% 22.2447 22.2917 22.1977 78,125 - -
USD/DKK 6.3915 -0.04% 6.3940 6.4101 6.3839 58,664 - -
USD/HKD 7.8489 -0.01% 7.8494 7.8495 7.8483 3,548 - -
USD/HUF 280.02 -0.06% 280.20 280.99 279.63 33,580 - -
USD/JPY 112.37 +0.01% 112.36 112.62 112.21 53,246 - -
USD/MXN 19.0028 -0.18% 19.0361 19.1141 18.9763 117,226 - -
USD/NOK 8.2189 -0.08% 8.2256 8.2496 8.2097 154,666 - -
USD/PLN 3.7180 -0.19% 3.7252 3.7408 3.7167 40,453 - -
USD/SEK 8.9011 +0.02% 8.8993 8.9293 8.8922 189,721 - -
USD/SGD 1.3675 -0.10% 1.3689 1.3738 1.3663 30,798 - -
USD/TRY 4.8167 +0.15% 4.8082 4.8290 4.7995 88,434 - -
USD/ZAR 13.5219 -0.16% 13.5439 13.6259 13.4782 157,899 - -