USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.6516 -0.63% 0.6557 0.6564 0.6513 43,618 - -
BITCOIN - BTC/USD 63,749.42 -5.70% 67,607.19 68,114.32 63,716.87 457 1,205,312M 0.00%
EUR/USD 1.0865 -0.07% 1.0873 1.0877 1.0862 46,513 - -
GBP/USD 1.2704 -0.17% 1.2726 1.2729 1.2700 46,521 - -
NZD/USD 0.6049 -0.54% 0.6082 0.6083 0.6045 35,789 - -
USD/CAD 1.3567 +0.23% 1.3536 1.3572 1.3534 51,111 - -
USD/CHF 0.8893 +0.19% 0.8875 0.8895 0.8874 39,571 - -
USD/CNH 7.20992 +0.03% 7.20787 7.21002 7.20484 94,952 - -
USD/CZK 23.2199 +0.08% 23.2021 23.2359 23.1989 52,295 - -
USD/DKK 6.8638 +0.08% 6.8580 6.8655 6.8558 38,964 - -
USD/HKD 7.8213 +0.02% 7.8196 7.8218 7.8190 19,684 - -
USD/HUF 363.00 -0.05% 363.18 363.65 362.83 52,050 - -
USD/ILS 3.66237 +0.25% 3.65330 3.66484 3.65269 4,430 - -
USD/JPY 150.28 +0.75% 149.16 150.49 149.01 77,242 - -
USD/MXN 16.8586 +0.15% 16.8336 16.8665 16.8174 77,545 - -
USD/NOK 10.6811 +0.28% 10.6511 10.6985 10.6469 313,718 - -
USD/PLN 3.9785 +0.07% 3.9757 3.9807 3.9750 29,468 - -
USD/SEK 10.4567 +0.24% 10.4315 10.4583 10.4285 330,743 - -
USD/SGD 1.3417 +0.18% 1.3393 1.3420 1.3389 29,081 - -
USD/TRY 32.3341 -0.02% 32.3401 32.3424 32.3299 16,434 - -
USD/ZAR 18.9956 +0.20% 18.9583 19.0263 18.9369 146,135 - -