USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.6878 -0.06% 0.6883 0.6887 0.6871 22,759 - -
Bitcoin - BTC/USD 7,934.63 -0.26% 7,954.19 8,027.99 7,850.94 823 140,559M 0.00%
EUR/USD 1.1153 -0.10% 1.1164 1.1167 1.1150 18,557 - -
GBP/USD 1.2674 -0.26% 1.2707 1.2720 1.2673 30,389 - -
NZD/USD 0.6497 -0.14% 0.6506 0.6508 0.6493 17,911 - -
USD/CAD 1.3410 +0.05% 1.3404 1.3417 1.3394 40,310 - -
USD/CHF 1.0114 +0.04% 1.0110 1.0120 1.0106 13,532 - -
USD/CZK 23.1079 +0.08% 23.0886 23.1098 23.0862 29,412 - -
USD/DKK 6.6965 +0.11% 6.6894 6.6981 6.6884 22,686 - -
USD/HKD 7.8493 -0.00% 7.8494 7.8497 7.8489 6,852 - -
USD/HUF 292.66 +0.17% 292.18 292.73 292.10 16,283 - -
USD/JPY 110.43 -0.13% 110.57 110.63 110.38 30,002 - -
USD/MXN 19.0149 +0.00% 19.0144 19.0329 19.0088 61,358 - -
USD/NOK 8.7702 +0.13% 8.7585 8.7760 8.7566 74,750 - -
USD/PLN 3.8626 +0.15% 3.8569 3.8633 3.8561 15,743 - -
USD/SEK 9.6568 +0.07% 9.6502 9.6637 9.6444 98,296 - -
USD/SGD 1.3802 +0.25% 1.3768 1.3813 1.3766 17,909 - -
USD/TRY 6.0667 +0.03% 6.0649 6.0765 6.0557 16,326 - -
USD/ZAR 14.3823 -0.24% 14.4168 14.4288 14.3810 123,746 - -