USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.6669 +0.56% 0.6632 0.6684 0.6618 178,282 - - AI
BITCOIN - BTC/USD 9,373.09 -0.53% 9,424.31 9,430.06 9,353.45 147 169,503M 0.00% AI
EUR/USD 1.1104 +0.23% 1.1078 1.1145 1.1070 206,625 - - AI
GBP/USD 1.2351 +0.26% 1.2319 1.2394 1.2291 197,813 - - AI
NZD/USD 0.6207 +0.16% 0.6197 0.6240 0.6169 142,260 - - AI
USD/CAD 1.3766 -0.07% 1.3776 1.3833 1.3714 249,924 - - AI
USD/CHF 0.9616 -0.28% 0.9643 0.9650 0.9602 124,300 - - AI
USD/CZK 24.2588 -0.45% 24.3675 24.4103 24.1477 250,589 - - AI
USD/DKK 6.7131 -0.23% 6.7290 6.7339 6.6882 303,641 - - AI
USD/HKD 7.7512 -0.03% 7.7533 7.7550 7.7505 38,143 - - AI
USD/HUF 312.10 -1.12% 315.61 315.86 311.04 180,607 - - AI
USD/JPY 107.83 +0.18% 107.64 107.90 107.08 184,225 - - AI
USD/MXN 22.1693 -0.20% 22.2135 22.3404 22.0043 522,253 - - AI
USD/NOK 9.7228 -0.58% 9.7798 9.7962 9.6732 1,079,350 - - AI
USD/PLN 4.0052 -0.42% 4.0223 4.0255 3.9882 188,594 - - AI
USD/SEK 9.4349 -0.89% 9.5196 9.5273 9.3988 816,773 - - AI
USD/SGD 1.4131 -0.32% 1.4176 1.4186 1.4105 107,214 - - AI
USD/TRY 6.8224 +0.12% 6.8137 6.8408 6.8077 57,771 - - AI
USD/ZAR 17.5456 +0.26% 17.5016 17.6657 17.4200 570,866 - - AI