USD currency pairs price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0.6496 | +1.36% | 0.6409 | 0.6500 | 0.6409 | 77,759 | - | - | |
| BITCOIN - BTC/USD | 108,260.05 | -3.10% | 111,714.49 | 111,800.12 | 107,373.51 | 88,439 | 2,147,528M | 0.45% | |
| EUR/USD | 1.1367 | +0.75% | 1.1282 | 1.1376 | 1.1279 | 109,584 | - | - | |
| GBP/USD | 1.3541 | +0.90% | 1.3419 | 1.3544 | 1.3418 | 130,618 | - | - | |
| NZD/USD | 0.5984 | +1.48% | 0.5897 | 0.5990 | 0.5896 | 67,923 | - | - | |
| USD/CAD | 1.3728 | -0.95% | 1.3859 | 1.3859 | 1.3709 | 99,960 | - | - | |
| USD/CHF | 0.8211 | -0.88% | 0.8284 | 0.8289 | 0.8205 | 87,913 | - | - | |
| USD/CNH | 7.17180 | -0.45% | 7.20441 | 7.20532 | 7.17132 | 223,607 | - | - | |
| USD/CZK | 21.8960 | -0.80% | 22.0730 | 22.0762 | 21.8434 | 295,124 | - | - | |
| USD/DKK | 6.5654 | -0.70% | 6.6120 | 6.6138 | 6.5574 | 170,287 | - | - | |
| USD/HKD | 7.8322 | +0.05% | 7.8284 | 7.8330 | 7.8279 | 36,492 | - | - | |
| USD/HUF | 355.49 | -0.57% | 357.51 | 357.57 | 354.07 | 169,557 | - | - | |
| USD/ILS | 3.64687 | +1.53% | 3.59082 | 3.64687 | 3.58435 | 180,010 | - | - | |
| USD/JPY | 142.55 | -0.91% | 143.86 | 144.02 | 142.42 | 131,244 | - | - | |
| USD/MXN | 19.2402 | -0.45% | 19.3262 | 19.3786 | 19.2247 | 302,407 | - | - | |
| USD/NOK | 10.0948 | -1.07% | 10.2042 | 10.2073 | 10.0840 | 679,001 | - | - | |
| USD/PLN | 3.7493 | -0.47% | 3.7670 | 3.7727 | 3.7390 | 132,808 | - | - | |
| USD/SEK | 9.5369 | -1.06% | 9.6393 | 9.6454 | 9.5029 | 613,022 | - | - | |
| USD/SGD | 1.2847 | -0.59% | 1.2923 | 1.2924 | 1.2838 | 74,152 | - | - | |
| USD/TRY | 38.9028 | -0.39% | 39.0533 | 39.0680 | 38.9028 | 7,923 | - | - | |
| USD/ZAR | 17.8827 | -0.72% | 18.0131 | 18.0149 | 17.8106 | 325,512 | - | - |
