USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7278 +0.62% 0.7233 0.7298 0.7232 125,238 - -
Bitcoin - BTC/USD 5,513.40 -1.66% 5,606.69 5,644.01 5,201.75 7,656 95,805M 0.04%
EUR/USD 1.1324 +0.11% 1.1312 1.1352 1.1271 163,754 - -
GBP/USD 1.2753 -1.78% 1.2984 1.3030 1.2724 250,875 - -
NZD/USD 0.6824 +0.50% 0.6789 0.6835 0.6787 99,838 - -
USD/CAD 1.3177 -0.53% 1.3247 1.3250 1.3168 185,807 - -
USD/CHF 1.0070 +0.09% 1.0061 1.0078 1.0035 87,634 - -
USD/CZK 22.9600 -0.17% 22.9986 23.0726 22.8976 265,044 - -
USD/DKK 6.5894 -0.11% 6.5967 6.6207 6.5734 212,000 - -
USD/HKD 7.8304 -0.01% 7.8310 7.8342 7.8281 37,738 - -
USD/HUF 284.39 -0.23% 285.03 286.38 283.72 93,787 - -
USD/JPY 113.64 +0.07% 113.56 113.66 113.10 129,099 - -
USD/MXN 20.2503 -0.75% 20.4039 20.4466 20.1937 543,695 - -
USD/NOK 8.4900 -0.20% 8.5071 8.5302 8.4631 617,916 - -
USD/PLN 3.7848 -0.32% 3.7970 3.8131 3.7790 124,248 - -
USD/SEK 9.0659 -0.19% 9.0836 9.1161 9.0347 716,250 - -
USD/SGD 1.3760 -0.22% 1.3791 1.3791 1.3747 75,536 - -
USD/TRY 5.3430 -2.19% 5.4625 5.4765 5.3055 216,944 - -
USD/ZAR 14.1914 -1.17% 14.3619 14.3982 14.1593 544,925 - -