USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7031 +0.33% 0.7008 0.7041 0.7006 49,765 - - AI
Bitcoin - BTC/USD 9,433.64 -2.85% 9,706.03 10,039.20 9,335.12 2,362 168,138M 0.01% AI
EUR/USD 1.1217 -0.09% 1.1227 1.1244 1.1205 62,131 - - AI
GBP/USD 1.2473 +0.31% 1.2434 1.2495 1.2428 81,574 - - AI
NZD/USD 0.6737 +0.09% 0.6731 0.6747 0.6729 42,784 - - AI
USD/CAD 1.3075 +0.16% 1.3055 1.3075 1.3040 72,600 - - AI
USD/CHF 0.9868 -0.01% 0.9869 0.9892 0.9847 44,625 - - AI
USD/CZK 22.8083 -0.04% 22.8180 22.8354 22.7676 107,428 - - AI
USD/DKK 6.6573 +0.09% 6.6512 6.6640 6.6415 91,176 - - AI
USD/HKD 7.8151 +0.01% 7.8143 7.8164 7.8093 32,732 - - AI
USD/HUF 290.98 +0.05% 290.84 291.41 290.31 42,339 - - AI
USD/JPY 107.93 +0.00% 107.93 107.98 107.62 66,004 - - AI
USD/MXN 19.0342 -0.21% 19.0737 19.1189 19.0227 138,227 - - AI
USD/NOK 8.6057 +0.22% 8.5865 8.6078 8.5772 279,029 - - AI
USD/PLN 3.7995 +0.07% 3.7970 3.8009 3.7920 55,010 - - AI
USD/SEK 9.3656 +0.02% 9.3644 9.3760 9.3519 254,043 - - AI
USD/SGD 1.3612 +0.04% 1.3606 1.3614 1.3585 34,183 - - AI
USD/TRY 5.6905 +0.12% 5.6837 5.7096 5.6732 66,532 - - AI
USD/ZAR 13.9410 -0.50% 14.0113 14.0425 13.9181 178,801 - - AI