Find a Product / Trader / Group :

USD currency pairs price list and quotes

You are currently viewing the all USD currency pairs price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7844 +0.08% 0.7838 0.7844 0.7804 106,427 - -
EUR/USD 1.2296 -0.24% 1.2326 1.2332 1.2279 140,939 - -
GBP/USD 1.3966 +0.11% 1.3951 1.4005 1.3905 193,964 - -
NZD/USD 0.7295 -0.36% 0.7321 0.7327 0.7271 98,648 - -
USD/CAD 1.2633 -0.64% 1.2715 1.2726 1.2613 203,083 - -
USD/CHF 0.9363 +0.33% 0.9332 0.9374 0.9327 90,239 - -
USD/CZK 20.6225 +0.26% 20.5690 20.6387 20.5548 184,419 - -
USD/DKK 6.0560 +0.23% 6.0424 6.0644 6.0394 170,167 - -
USD/HKD 7.8237 -0.01% 7.8244 7.8244 7.8221 23,343 - -
USD/HUF 254.83 +0.41% 253.81 254.83 253.62 75,488 - -
USD/JPY 106.88 +0.04% 106.84 107.13 106.51 145,079 - -
USD/MXN 18.5485 -0.39% 18.6208 18.6479 18.5184 481,023 - -
USD/NOK 7.8473 -0.10% 7.8552 7.8949 7.8369 454,268 - -
USD/PLN 3.3937 +0.03% 3.3928 3.4044 3.3856 98,131 - -
USD/SEK 8.1702 +0.59% 8.1225 8.1857 8.1192 463,786 - -
USD/SGD 1.3196 +0.00% 1.3196 1.3245 1.3177 70,417 - -
USD/TRY 3.7869 +0.10% 3.7832 3.7944 3.7803 72,018 - -
USD/ZAR 11.5486 -1.02% 11.6682 11.6935 11.5410 378,692 - -