USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7096 -0.03% 0.7099 0.7111 0.7089 31,998 - -
Bitcoin - BTC/USD 3,959.97 -0.25% 3,970.06 3,984.62 3,948.46 2,037 69,683M 0.01%
EUR/USD 1.1347 +0.10% 1.1336 1.1352 1.1333 28,471 - -
GBP/USD 1.3273 +0.07% 1.3265 1.3281 1.3256 47,705 - -
NZD/USD 0.6857 +0.19% 0.6845 0.6862 0.6841 31,085 - -
USD/CAD 1.3334 -0.04% 1.3339 1.3345 1.3325 50,742 - -
USD/CHF 1.0002 -0.10% 1.0012 1.0014 0.9998 23,005 - -
USD/CZK 22.5653 -0.11% 22.5912 22.6001 22.5561 48,794 - -
USD/DKK 6.5763 -0.10% 6.5828 6.5843 6.5737 31,854 - -
USD/HKD 7.8499 +0.00% 7.8496 7.8500 7.8494 3,561 - -
USD/HUF 276.59 -0.13% 276.95 277.03 276.46 21,263 - -
USD/JPY 111.28 -0.09% 111.38 111.39 111.15 31,736 - -
USD/MXN 19.0556 -0.02% 19.0596 19.0794 19.0495 63,827 - -
USD/NOK 8.5541 +0.07% 8.5480 8.5578 8.5404 134,857 - -
USD/PLN 3.7819 -0.11% 3.7862 3.7881 3.7806 22,431 - -
USD/SEK 9.2357 +0.07% 9.2294 9.2379 9.2223 146,331 - -
USD/SGD 1.3510 -0.03% 1.3514 1.3516 1.3504 18,089 - -
USD/TRY 5.4709 +0.04% 5.4685 5.4748 5.4625 14,032 - -
USD/ZAR 14.4300 -0.03% 14.4340 14.4628 14.4156 67,643 - -