USD currency pairs price list and quotes

You are currently viewing the USD currency pairs price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AUD/USD 0.7284 +0.34% 0.7259 0.7289 0.7254 57,671 - -
Bitcoin - BTC/USD 6,433.20 +0.54% 6,399.55 6,460.45 6,387.10 2,730 111,148M 0.02%
EUR/USD 1.1765 +0.78% 1.1674 1.1777 1.1672 80,241 - -
GBP/USD 1.3285 +1.10% 1.3140 1.3298 1.3139 104,316 - -
NZD/USD 0.6674 +0.48% 0.6642 0.6678 0.6637 56,209 - -
USD/CAD 1.2897 -0.17% 1.2919 1.2928 1.2889 100,370 - -
USD/CHF 0.9614 -0.63% 0.9675 0.9678 0.9607 43,376 - -
USD/CZK 21.7167 -0.62% 21.8525 21.8679 21.6984 103,974 - -
USD/DKK 6.3400 -0.79% 6.3908 6.3920 6.3336 100,873 - -
USD/HKD 7.8436 -0.02% 7.8453 7.8456 7.8433 15,340 - -
USD/HUF 275.01 -0.69% 276.93 276.98 274.74 44,234 - -
USD/JPY 112.10 -0.20% 112.33 112.34 112.04 63,981 - -
USD/MXN 18.7246 -0.25% 18.7715 18.7826 18.7046 272,750 - -
USD/NOK 8.1430 -0.09% 8.1506 8.2306 8.1191 454,485 - -
USD/PLN 3.6474 -0.67% 3.6721 3.6765 3.6438 61,622 - -
USD/SEK 8.7715 -1.12% 8.8706 8.8857 8.7674 399,306 - -
USD/SGD 1.3652 -0.28% 1.3691 1.3696 1.3645 33,188 - -
USD/TRY 6.2751 +0.38% 6.2516 6.3757 6.1316 115,408 - -
USD/ZAR 14.4375 -1.47% 14.6531 14.6797 14.4270 246,683 - -