USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.76330 | -0.82% | 3.79482 | 3.85451 | 3.75548 | 154,399 | - | - | |
| USD/PLN | 4.0441 | -0.80% | 4.0767 | 4.1143 | 4.0365 | 142,587 | - | - | |
| GBP/USD | 1.2370 | -0.52% | 1.2435 | 1.2468 | 1.2366 | 174,577 | - | - | |
| USD/ZAR | 19.0661 | -0.50% | 19.1642 | 19.3881 | 19.0583 | 847,520 | - | - | |
| USD/SEK | 10.9222 | -0.47% | 10.9747 | 11.0305 | 10.8869 | 801,371 | - | - | |
| USD/TRY | 32.4398 | -0.40% | 32.5713 | 33.0997 | 32.2475 | 159,303 | - | - | |
| USD/NOK | 11.0189 | -0.34% | 11.0563 | 11.0946 | 10.9842 | 821,575 | - | - | |
| USD/CHF | 0.9101 | -0.26% | 0.9125 | 0.9127 | 0.9012 | 131,596 | - | - | |
| NZD/USD | 0.5888 | -0.24% | 0.5902 | 0.5906 | 0.5852 | 127,132 | - | - | |
| USD/CZK | 23.6950 | -0.23% | 23.7503 | 23.8405 | 23.6500 | 243,677 | - | - | |
| USD/HUF | 369.99 | -0.15% | 370.55 | 373.16 | 368.85 | 190,314 | - | - | |
| USD/CAD | 1.3754 | -0.12% | 1.3771 | 1.3805 | 1.3723 | 204,930 | - | - | |
| USD/DKK | 7.0022 | -0.12% | 7.0105 | 7.0315 | 6.9889 | 199,494 | - | - | |
| AUD/USD | 0.6417 | -0.09% | 0.6424 | 0.6433 | 0.6362 | 143,208 | - | - | |
| USD/SGD | 1.3617 | -0.02% | 1.3620 | 1.3659 | 1.3598 | 92,686 | - | - | |
| USD/JPY | 154.61 | +0.00% | 154.61 | 154.68 | 153.59 | 179,506 | - | - | |
| BITCOIN - BTC/USD | 63,846.44 | +0.00% | 63,847.79 | 64,222.09 | 63,465.56 | 16 | 1,207,146M | 0.00% | |
| USD/CNH | 7.25149 | +0.01% | 7.25108 | 7.26294 | 7.24566 | 407,615 | - | - | |
| USD/HKD | 7.8322 | +0.01% | 7.8315 | 7.8338 | 7.8282 | 45,686 | - | - | |
| USD/MXN | 17.0919 | +0.08% | 17.0782 | 18.1427 | 17.0734 | 678,092 | - | - | |
| EUR/USD | 1.0656 | +0.13% | 1.0642 | 1.0678 | 1.0610 | 172,278 | - | - |
