Indices Futures price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 FTI FULL0424 | 858.95 | +0.33% | 855.45 | 862.10 | 855.25 | 4,827 | - | - | |
CAC40 FCE FULL0424 | 8,185.50 | +0.18% | 8,159.50 | 8,205.50 | 8,157.00 | 13,955 | - | - | |
DAX40 FULL0624 | 18,224.00 | +0.00% | 18,190.00 | 18,277.00 | 18,157.00 | 16,348 | - | - | |
ESTOXX50 FULL0624 | 4,942 | +0.00% | 4,933 | 4,956 | 4,923 | 191,700 | - | - | |
EURO BUND FULL0624 | 131.77 | +0.08% | 131.66 | 131.92 | 131.59 | 300,275 | - | - | |
FTSE MIB40 FULL0624 | 33,530.00 | +0.25% | 33,395.00 | 33,555.00 | 33,365.00 | 5,667 | - | - | |
IBEX35 FULL0424 | 10,591 | +0.37% | 10,540 | 10,599 | 10,540 | 3,013 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,142 | -0.21% | 39,239 | 39,264 | 39,121 | 19,432 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,136.00 | -0.52% | 18,222.00 | 18,252.75 | 18,123.75 | 89,844 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,042.00 | -0.38% | 2,050.90 | 2,051.70 | 2,040.70 | 12,872 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,945.40 | -0.25% | 2,955.10 | 2,955.10 | 2,944.70 | 157 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,195.00 | -0.38% | 5,215.25 | 5,219.25 | 5,192.75 | 135,469 | - | - | |
NIKKEI225 $ FULL0624 | 39,595 | +0.29% | 39,435 | 39,850 | 39,245 | 9,654 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
SMI20 FULL0624 | 11,448.00 | -0.78% | 11,506.00 | 11,521.00 | 11,446.00 | 9,679 | - | - | |
STOXX50 FULL0624 | 4,357.00 | -0.16% | 4,359.00 | 4,362.00 | 4,357.00 | 10 | - | - | |
TECDAX30 FULL0624 | 3,416.00 | -0.19% | 3,413.50 | 3,416.00 | 3,410.00 | 15 | - | - | |
VSTOXX FULL0324 | 13.60 | -0.73% | 13.70 | 13.70 | 13.50 | 9,840 | - | - |