Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full1118 Future 527.25 +0.26% 526.40 528.60 519.80 39,373 - -
CAC40 FCE Full1118 Future 5,065.00 -0.07% 5,084.00 5,107.50 4,992.00 120,690 - -
ESTOXX50 Full1218 Future 3,201.00 +0.13% 3,205.00 3,221.00 3,155.00 1,371,073 - -
Mini DJ30 Full1218 Future 25,044.00 -1.13% 25,368.00 25,489.00 24,922.00 294,300 - -
Mini FTSE MIB40 Full1218 Future 19,041.00 -0.78% 19,005.00 19,220.00 18,810.00 17,465 - -
Mini IBEX35 Full1118 Future 9,130.00 +0.24% 9,105.00 9,195.00 9,025.00 5,768 - -
Mini NASDAQ100 Full1218 Future 6,768.25 -1.24% 6,861.75 6,929.50 6,746.00 726,393 - -
Mini S&P500 Full1218 Future 2,698.50 -1.06% 2,731.25 2,748.25 2,686.25 2,236,488 - -
NIKKEI225 $ Full1218 Future 21,675.00 -0.50% 21,775.00 22,000.00 21,560.00 13,770 - -
SMI20 Full1218 Future 8,920.00 -0.16% 8,908.00 8,951.00 8,798.00 55,055 - -