Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI FULL0424 858.95 +0.33% 855.45 862.10 855.25 4,827 - -
CAC40 FCE FULL0424 8,185.50 +0.18% 8,159.50 8,205.50 8,157.00 13,955 - -
DAX40 FULL0624 18,224.00 +0.00% 18,190.00 18,277.00 18,157.00 16,348 - -
ESTOXX50 FULL0624 4,942 +0.00% 4,933 4,956 4,923 191,700 - -
EURO BUND FULL0624 131.77 +0.08% 131.66 131.92 131.59 300,275 - -
FTSE MIB40 FULL0624 33,530.00 +0.25% 33,395.00 33,555.00 33,365.00 5,667 - -
IBEX35 FULL0424 10,591 +0.37% 10,540 10,599 10,540 3,013 - -
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) 39,142 -0.21% 39,239 39,264 39,121 19,432 - -
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) 18,136.00 -0.52% 18,222.00 18,252.75 18,123.75 89,844 - -
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) 2,042.00 -0.38% 2,050.90 2,051.70 2,040.70 12,872 - -
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) 2,945.40 -0.25% 2,955.10 2,955.10 2,944.70 157 - -
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) 5,195.00 -0.38% 5,215.25 5,219.25 5,192.75 135,469 - -
NIKKEI225 $ FULL0624 39,595 +0.29% 39,435 39,850 39,245 9,654 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -
SMI20 FULL0624 11,448.00 -0.78% 11,506.00 11,521.00 11,446.00 9,679 - -
STOXX50 FULL0624 4,357.00 -0.16% 4,359.00 4,362.00 4,357.00 10 - -
TECDAX30 FULL0624 3,416.00 -0.19% 3,413.50 3,416.00 3,410.00 15 - -
VSTOXX FULL0324 13.60 -0.73% 13.70 13.70 13.50 9,840 - -