Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0918 Future 546.60 +0.65% 543.25 546.75 543.00 15,215 - -
CAC40 FCE Full0918 Future 5,442.50 +0.91% 5,396.50 5,443.00 5,392.50 55,872 - -
ESTOXX50 Full0918 Future 3,402.00 +0.98% 3,368.00 3,402.00 3,366.00 701,744 - -
Mini DJ30 Full1218 Future 26,462.00 +0.61% 26,322.00 26,504.00 26,265.00 163,698 - -
Mini FTSE MIB40 Full0918 Future 21,277.00 +0.37% 21,235.00 21,320.00 21,085.00 8,537 - -
Mini IBEX35 Full0918 Future 9,595.00 +1.10% 9,480.00 9,605.00 9,480.00 2,916 - -
Mini NASDAQ100 Full1218 Future 7,526.50 +0.03% 7,529.25 7,546.00 7,470.75 405,954 - -
Mini S&P500 Full1218 Future 2,915.00 +0.11% 2,913.00 2,918.75 2,905.75 1,347,443 - -
NIKKEI225 $ Full1218 Future 23,615.00 -0.40% 23,695.00 23,730.00 23,545.00 11,286 - -
SMI20 Full0918 Future 8,984.00 +0.44% 8,950.00 8,993.00 8,936.00 35,579 - -