Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0719 572.15 -0.02% 569.20 574.10 569.05 29,075 - - AI
CAC40 FCE Full0719 5,569.00 -0.04% 5,534.50 5,586.50 5,530.00 86,583 - - AI
ESTOXX50 Full0919 8:00-22:00 3,485.00 -0.03% 3,467.00 3,496.00 3,462.00 528,489 - - AI
Mini DJ30 Full0919 27,231.00 -0.35% 27,318.00 27,377.00 27,184.00 135,792 - - AI
Mini FTSE MIB40 Full0919 22,013.00 -0.44% 22,115.00 22,170.00 21,960.00 5,980 - - AI
Mini IBEX35 Full0719 9,240 -0.45% 9,210 9,240 9,175 3,044 - - AI
Mini NASDAQ100 Full0919 7,885.50 -0.72% 7,939.75 7,966.25 7,868.00 303,372 - - AI
Mini S&P500 Full0919 2,985.00 -0.73% 3,005.75 3,013.00 2,980.50 1,008,356 - - AI
NIKKEI225 $ Full0919 21,330 -0.72% 21,470 21,470 21,285 6,896 - - AI
SMI20 Full0919 10,000.00 +0.68% 9,877.00 10,020.00 9,868.00 33,159 - - AI