Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0219 508.18 +0.05% 507.90 508.95 506.80 12,908 - -
CAC40 FCE Full0219 4,864.50 -0.18% 4,863.50 4,870.00 4,856.00 34,982 - -
ESTOXX50 Full0319 8:00-22:00 3,118.00 -0.32% 3,118.00 3,121.00 3,110.00 466,978 - -
Mini DJ30 Full0319 24,687.00 +0.00% 24,690.00 24,702.00 24,528.00 43,364 - -
Mini FTSE MIB40 Full0319 19,628.00 +0.14% 19,590.00 19,695.00 19,515.00 4,108 - -
Mini IBEX35 Full0219 9,030.00 -0.36% 9,045.00 9,055.00 9,015.00 2,270 - -
Mini NASDAQ100 Full0319 6,792.75 +0.00% 6,794.50 6,794.50 6,741.25 75,767 - -
Mini S&P500 Full0319 2,671.50 +0.00% 2,669.25 2,673.50 2,655.75 159,837 - -
NIKKEI225 $ Full0319 20,950.00 +0.00% 20,945.00 20,965.00 20,680.00 5,974 - -
SMI20 Full0319 8,925.00 +0.03% 8,927.00 8,951.00 8,895.00 19,138 - -