Find a Instrument / Trader / Group :

Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0518 Future 552.40 +0.88% 548.45 553.05 545.05 26,904 - -
CAC40 FCE Full0518 Future 5,420.50 +1.04% 5,375.50 5,428.00 5,358.50 64,215 - -
ESTOXX50 Full0618 Future 3,453.00 +1.05% 3,425.00 3,456.00 3,411.00 838,024 - -
Mini DJ30 Full0618 Future 24,078.00 +0.39% 23,998.00 24,108.00 23,782.00 284,585 - -
Mini FTSE MIB40 Full0618 Future 23,425.00 -0.89% 23,535.00 23,635.00 23,285.00 11,497 - -
Mini IBEX35 Full0518 Future 9,860.00 +0.48% 9,815.00 9,890.00 9,810.00 3,844 - -
Mini NASDAQ100 Full0618 Future 6,555.75 +0.44% 6,525.75 6,576.25 6,429.25 543,130 - -
Mini S&P500 Full0618 Future 2,644.50 +0.35% 2,635.25 2,648.25 2,611.25 1,852,769 - -
NIKKEI225 $ Full0618 Future 22,305.00 +0.95% 22,110.00 22,330.00 22,085.00 12,442 - -
SMI20 Full0618 Future 8,789.00 +1.41% 8,700.00 8,793.00 8,668.00 44,893 - -