Find a Product / Trader / Group :

Indices Futures price list and quotes

You are currently viewing the all Indices Futures price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0318 Future 533.85 +0.27% 532.40 536.25 530.95 17,186 - -
CAC40 FCE Full0318 Future 5,315.50 +0.16% 5,317.50 5,339.00 5,290.00 46,577 - -
ESTOXX50 Full0318 Future 3,438.00 +0.00% 3,436.00 3,457.00 3,421.00 718,975 - -
Mini DJ30 Full0318 Future 25,314.00 +1.20% 25,019.00 25,325.00 24,996.00 203,948 - -
Mini FTSE MIB40 Full0318 Future 22,664.00 +0.92% 22,450.00 22,715.00 22,375.00 14,775 - -
Mini IBEX35 Full0318 Future 9,804.10 -0.86% 9,880.00 9,895.00 9,755.00 4,864 - -
Mini NASDAQ100 Full0318 Future 6,909.75 +1.78% 6,792.50 6,913.75 6,782.75 370,887 - -
Mini S&P500 Full0318 Future 2,748.75 +1.37% 2,712.75 2,750.25 2,710.00 1,203,636 - -
NIKKEI225 $ Full0318 Future 22,035.00 +1.47% 21,735.00 22,045.00 21,695.00 11,699 - -
SMI20 Full0318 Future 8,866.00 -0.02% 8,879.00 8,892.00 8,807.00 25,153 - -