Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(NIKKEI225 $ Full0619) +0.37% 5,862 - -
(Mini DJ30 Full0619) +0.25% 138,471 - -
(Mini NASDAQ100 Full0619) +0.24% 363,635 - -
(Mini S&P500 Full0619) +0.38% 998,377 - -
(Mini FTSE MIB40 Full0619) +0.89% 7,450 - -
AEX25 FTI Full0419 550.60 +0.06% 550.60 551.40 550.05 1,275 - -
CAC40 FCE Full0419 5,394.00 +0.01% 5,396.50 5,398.00 5,390.00 3,649 - -
ESTOXX50 Full0619 8:00-22:00 3,307.00 -0.15% 3,309.00 3,310.00 3,304.00 47,301 - -
Mini IBEX35 Full0419 9,380 +0.28% 9,380 9,395 9,375 296 - -
SMI20 Full0619 9,332.00 +0.35% 9,319.00 9,343.00 9,319.00 1,545 - -