Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0818 Future 565.90 +0.01% 565.90 566.05 565.55 126 - -
CAC40 FCE Full0818 Future 5,409.00 +0.00% 5,410.50 5,413.00 5,408.00 352 - -
ESTOXX50 Full0918 Future 3,459.00 -0.12% 3,455.00 3,460.00 3,455.00 3,574 - -
Mini DJ30 Full0918 Future 25,059.00 -0.41% 25,164.00 25,209.00 25,034.00 140,960 - -
Mini FTSE MIB40 Full0918 Future 21,788.00 -0.43% 21,855.00 21,985.00 21,720.00 9,725 - -
Mini IBEX35 Full0818 Future 9,695.00 +0.05% 9,690.00 9,695.00 9,685.00 19 - -
Mini NASDAQ100 Full0918 Future 7,367.75 -0.50% 7,400.00 7,416.00 7,354.75 319,197 - -
Mini S&P500 Full0918 Future 2,805.25 -0.38% 2,814.50 2,818.00 2,800.25 1,056,723 - -
NIKKEI225 $ Full0918 Future 22,725.00 -0.70% 22,885.00 22,930.00 22,690.00 5,515 - -
SMI20 Full0918 Future 8,909.00 +0.18% 8,924.00 8,924.00 8,906.00 107 - -