Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full0919 573.44 -0.57% 574.10 575.55 572.65 33,532 - - AI
CAC40 FCE Full0919 5,602.00 -0.93% 5,625.00 5,634.00 5,602.00 183,965 - - AI
ESTOXX50 Full0919 8:00-22:00 3,522.00 -0.59% 3,525.00 3,537.00 3,517.00 1,772,928 - - AI
Mini DJ30 Full1219 27,080.00 -0.49% 27,120.00 27,174.00 27,009.00 143,051 - - AI
Mini FTSE MIB40 Full0919 21,980.00 -0.88% 22,085.00 22,140.00 21,895.00 8,793 - - AI
Mini IBEX35 Full0919 9,079 -0.64% 9,085 9,105 9,050 3,738 - - AI
Mini NASDAQ100 Full1219 7,879.50 -0.36% 7,878.50 7,895.00 7,798.25 336,059 - - AI
Mini S&P500 Full1219 3,001.50 -0.23% 2,996.75 3,005.25 2,983.50 1,686,065 - - AI
NIKKEI225 $ Full1219 21,790 -0.57% 21,840 21,845 21,660 5,341 - - AI
SMI20 Full0919 9,970.00 -0.85% 9,988.00 10,001.00 9,942.00 68,964 - - AI