Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI FULL0220 625.25 -0.54% 628.20 629.50 625.00 18,969 - - AI
CAC40 FCE FULL0220 6,093.00 -0.28% 6,100.00 6,110.50 6,086.50 52,264 - - AI
ESTOXX50 FULL0320 8:00-22:00 3,844.00 -0.31% 3,853.00 3,859.00 3,840.00 439,220 - - AI
MINI DJ30 FULL0320 29,337.00 +0.43% 29,240.00 29,397.00 29,232.00 153,041 - - AI
MINI FTSE MIB40 FULL0320 25,465.00 +1.02% 25,310.00 25,490.00 25,260.00 8,519 - - AI
MINI IBEX35 FULL0220 9,990 -0.88% 10,055 10,065 9,980 2,595 - - AI
MINI NASDAQ100 FULL0320 9,733.50 +1.01% 9,643.25 9,748.75 9,641.25 416,086 - - AI
MINI S&P500 FULL0320 3,387.25 +0.53% 3,372.00 3,393.75 3,370.75 1,115,664 - - AI
NIKKEI225 $ FULL0320 23,590 +1.68% 23,205 23,670 23,205 11,033 - - AI
SMI20 FULL0320 11,130.00 -0.38% 11,176.00 11,193.00 11,123.00 26,493 - - AI