Indices Futures price list and quotes

You are currently viewing the Indices Futures price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(NIKKEI225 $ Full0619) +1.06% 6,873 - -
(Mini DJ30 Full0619) +0.70% 206,824 - -
(Mini NASDAQ100 Full0619) +0.98% 433,050 - -
(Mini S&P500 Full0619) +0.77% 1,257,935 - -
(Mini FTSE MIB40 Full0619) +0.71% 7,476 - -
AEX25 FTI Full0619 551.60 -0.14% 551.85 552.15 551.20 1,849 - -
CAC40 FCE Full0619 5,325.00 -0.15% 5,327.50 5,333.50 5,321.00 5,966 - -
ESTOXX50 Full0619 8:00-22:00 3,361.00 -0.30% 3,363.00 3,366.00 3,359.00 37,730 - -
Mini IBEX35 Full0619 9,190 -0.08% 9,195 9,205 9,180 397 - -
SMI20 Full0619 9,597.00 -0.16% 9,616.00 9,616.00 9,592.00 1,488 - -