Find a Product / Trader / Group :

Indices Futures price list and quotes

You are currently viewing the all Indices Futures price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 FTI Full1217 Future 539.70 -0.06% 539.30 539.70 539.10 36 - -
CAC40 FCE Full1217 Future 5,347.50 +0.01% 5,346.00 5,349.50 5,342.50 517 - -
ESTOXX50 Full1217 Future 3,557.00 -0.08% 3,555.00 3,559.00 3,555.00 3,249 - -
Mini DJ30 Full1217 Future 23,485.00 -0.25% 23,550.00 23,599.00 23,476.00 92,950 - -
Mini FTSE MIB40 Full1217 Future 22,307.00 -0.08% 22,345.00 22,485.00 22,260.00 11,127 - -
Mini IBEX35 Full1217 Future 9,990.00 +0.01% 9,975.00 9,990.00 9,975.00 15 - -
Mini NASDAQ100 Full1217 Future 6,389.50 +0.16% 6,381.25 6,395.25 6,375.25 188,627 - -
Mini S&P500 Full1217 Future 2,594.50 -0.07% 2,595.75 2,600.00 2,592.75 747,869 - -
NIKKEI225 $ Full1217 Future 22,410.00 -1.15% 22,670.00 22,700.00 22,350.00 15,637 - -
SMI20 Full1217 Future 9,289.00 -0.08% 9,287.00 9,293.00 9,285.00 82 - -