Indices Futures price list and quotes - Capitalization
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 FCE FULL0424 | 8,223.50 | +0.00% | 8,245.50 | 8,272.00 | 8,222.50 | 37,497 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,145.90 | +0.35% | 2,140.60 | 2,161.80 | 2,132.40 | 176,984 | - | - | |
TECDAX30 FULL0624 | 3,495.00 | +0.06% | 3,493.00 | 3,501.00 | 3,490.00 | 56 | - | - | |
VSTOXX FULL0424 | 14.15 | +0.71% | 14.00 | 14.20 | 13.95 | 18,068 | - | - | |
STOXX50 FULL0624 | 4,422.00 | +0.50% | 4,416.00 | 4,431.00 | 4,411.00 | 735 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,308.50 | +0.00% | 5,308.00 | 5,321.00 | 5,301.00 | 1,130,905 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3,077.40 | +0.35% | 3,066.60 | 3,089.70 | 3,060.70 | 11,994 | - | - | |
EURO BUND FULL0624 | 133.38 | +0.01% | 133.22 | 133.43 | 132.96 | 987,472 | - | - | |
IBEX35 FULL0424 | 11,067 | +0.01% | 11,093 | 11,093 | 11,039 | 8,114 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,475.00 | -0.16% | 18,505.00 | 18,538.75 | 18,447.50 | 505,559 | - | - | |
ESTOXX50 FULL0624 | 5,045 | +0.12% | 5,056 | 5,063 | 5,040 | 698,733 | - | - | |
FTSE MIB40 FULL0624 | 34,211.00 | +0.00% | 34,310.00 | 34,320.00 | 34,180.00 | 10,117 | - | - | |
DAX40 FULL0624 | 18,776.00 | +0.17% | 18,800.00 | 18,812.00 | 18,739.00 | 38,357 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40,176 | +0.08% | 40,140 | 40,240 | 40,086 | 101,000 | - | - | |
NIKKEI225 $ FULL0624 | 40,400 | -0.27% | 40,555 | 40,600 | 40,125 | 5,104 | - | - | |
SMI20 FULL0624 | 11,635.00 | +0.19% | 11,650.00 | 11,657.00 | 11,598.00 | 21,013 | - | - | |
AEX25 FTI FULL0424 | 883.28 | +0.32% | 884.20 | 885.80 | 882.50 | 8,339 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |