Indices Futures price list and quotes - Capitalization

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Capitalization.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAC40 FCE FULL0424 8,223.50 +0.00% 8,245.50 8,272.00 8,222.50 37,497 - -
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) 2,145.90 +0.35% 2,140.60 2,161.80 2,132.40 176,984 - -
TECDAX30 FULL0624 3,495.00 +0.06% 3,493.00 3,501.00 3,490.00 56 - -
VSTOXX FULL0424 14.15 +0.71% 14.00 14.20 13.95 18,068 - -
STOXX50 FULL0624 4,422.00 +0.50% 4,416.00 4,431.00 4,411.00 735 - -
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) 5,308.50 +0.00% 5,308.00 5,321.00 5,301.00 1,130,905 - -
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) 3,077.40 +0.35% 3,066.60 3,089.70 3,060.70 11,994 - -
EURO BUND FULL0624 133.38 +0.01% 133.22 133.43 132.96 987,472 - -
IBEX35 FULL0424 11,067 +0.01% 11,093 11,093 11,039 8,114 - -
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) 18,475.00 -0.16% 18,505.00 18,538.75 18,447.50 505,559 - -
ESTOXX50 FULL0624 5,045 +0.12% 5,056 5,063 5,040 698,733 - -
FTSE MIB40 FULL0624 34,211.00 +0.00% 34,310.00 34,320.00 34,180.00 10,117 - -
DAX40 FULL0624 18,776.00 +0.17% 18,800.00 18,812.00 18,739.00 38,357 - -
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) 40,176 +0.08% 40,140 40,240 40,086 101,000 - -
NIKKEI225 $ FULL0624 40,400 -0.27% 40,555 40,600 40,125 5,104 - -
SMI20 FULL0624 11,635.00 +0.19% 11,650.00 11,657.00 11,598.00 21,013 - -
AEX25 FTI FULL0424 883.28 +0.32% 884.20 885.80 882.50 8,339 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -