Indices Futures price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC40 FCE FULL0524	7,985.00	-0.76%	8,027.50	8,057.50	7,905.50	61,870	-	-	AI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	1,992.80	-0.70%	2,010.50	2,023.50	1,965.70	192,714	-	-	AI
TECDAX30 FULL0624	3,292.00	-0.90%	3,307.50	3,320.50	3,288.00	40	-	-	AI
VSTOXX FULL0524	16.00	+1.27%	15.95	16.80	15.85	27,842	-	-	AI
STOXX50 FULL0624	4,375.00	-0.14%	4,386.00	4,391.00	4,336.00	418	-	-	AI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5,081.50	-0.51%	5,070.00	5,090.75	5,022.25	1,689,918	-	-	AI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2,904.10	-0.49%	2,922.10	2,936.50	2,870.70	10,338	-	-	AI
EURO BUND FULL0624	129.70	-0.40%	130.07	130.38	129.53	1,078,708	-	-	AI
IBEX35 FULL0524	10,931	-0.47%	10,976	11,049	10,842	9,613	-	-	AI
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	17,564.75	-0.56%	17,450.00	17,605.00	17,308.25	750,274	-	-	AI
ESTOXX50 FULL0624	4,916	-0.71%	4,946	4,957	4,862	775,421	-	-	AI
FTSE MIB40 FULL0624	33,775.00	-0.83%	33,960.00	34,095.00	33,495.00	16,379	-	-	AI
DAX40 FULL0624	18,116.00	-0.82%	18,239.00	18,278.00	17,983.00	55,575	-	-	AI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38,282	-1.03%	38,577	38,637	37,944	165,563	-	-	AI
NIKKEI225 $ FULL0624	37,695	-1.39%	38,060	38,080	37,165	8,745	-	-	AI
SMI20 FULL0624	11,270.00	-0.74%	11,300.00	11,347.00	11,171.00	28,597	-	-	AI
AEX25 FTI FULL0524	869.50	-0.08%	866.85	873.40	860.10	13,018	-	-	AI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	AI