Indices Futures price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NIKKEI225 $ FULL0624 | 40,315 | -0.48% | 40,555 | 40,600 | 40,125 | 3,339 | - | - | |
VSTOXX FULL0424 | 14.00 | -0.36% | 14.00 | 14.05 | 13.95 | 2,089 | - | - | |
EURO BUND FULL0624 | 133.12 | -0.19% | 133.22 | 133.31 | 133.03 | 285,392 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,136.40 | -0.09% | 2,140.60 | 2,140.80 | 2,132.40 | 15,789 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,491.50 | -0.07% | 18,505.00 | 18,514.75 | 18,459.25 | 53,692 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,305.50 | -0.05% | 5,308.00 | 5,308.50 | 5,301.00 | 93,448 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 40,136 | -0.02% | 40,140 | 40,157 | 40,086 | 14,383 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 3,066.30 | -0.01% | 3,066.60 | 3,068.00 | 3,060.70 | 203 | - | - | |
TECDAX30 FULL0624 | 3,494.00 | +0.03% | 3,493.00 | 3,498.50 | 3,492.00 | 19 | - | - | |
IBEX35 FULL0424 | 11,078 | +0.11% | 11,093 | 11,093 | 11,039 | 2,445 | - | - | |
DAX40 FULL0624 | 18,765.00 | +0.11% | 18,800.00 | 18,812.00 | 18,739.00 | 13,847 | - | - | |
FTSE MIB40 FULL0624 | 34,270.00 | +0.17% | 34,310.00 | 34,320.00 | 34,195.00 | 3,671 | - | - | |
SMI20 FULL0624 | 11,639.00 | +0.22% | 11,650.00 | 11,651.00 | 11,621.00 | 5,826 | - | - | |
ESTOXX50 FULL0624 | 5,056 | +0.34% | 5,056 | 5,063 | 5,041 | 188,935 | - | - | |
AEX25 FTI FULL0424 | 884.05 | +0.41% | 884.20 | 885.05 | 882.70 | 3,507 | - | - | |
STOXX50 FULL0624 | 4,420.00 | +0.45% | 4,416.00 | 4,425.00 | 4,411.00 | 132 | - | - | |
CAC40 FCE FULL0424 | 8,262.00 | +0.47% | 8,245.50 | 8,272.00 | 8,230.00 | 12,250 | - | - |