Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MINI FTSE MIB40 FULL1220 17,851.00 -4.04% 18,390.00 18,400.00 17,750.00 19,035 - -
FTSE MIB40 FULL1220 17,851.00 -4.04% 18,385.00 18,395.00 17,750.00 38,801 - -
CAC40 FCE FULL1120 4,566.50 -3.39% 4,656.00 4,664.50 4,516.50 120,523 - -
ESTOXX50 FULL1220 8:00-22:00 2,945.00 -2.81% 3,018.00 3,025.00 2,924.00 2,009,063 - -
SMI20 FULL1220 9,623.00 -2.42% 9,779.00 9,799.00 9,531.00 54,565 - -
MINI IBEX35 FULL1120 6,440 -2.42% 6,560 6,565 6,395 7,406 - -
AEX25 FTI FULL1120 532.21 -2.13% 538.60 540.25 527.25 38,786 - -
ESTOXX50 FULL1220 2,959.00 +0.44% 2,965.00 2,966.00 2,958.00 8,513 - -
MINI DAX FULL1220 11,574.00 +0.49% 11,598.00 11,599.00 11,570.00 255 - -
DAX30 FULL1220 11,576.00 +0.51% 11,601.50 11,601.50 11,567.50 1,051 - -
NIKKEI225 $ FULL1220 23,245 +0.74% 23,100 23,270 23,085 560 - -
MICRO E-MINI NASDAQ100 FULL1220 11,230.50 +0.88% 11,181.75 11,235.00 11,166.25 40,952 - -
MINI NASDAQ100 FULL1220 11,230.75 +0.88% 11,180.50 11,235.25 11,165.00 22,303 - -
MICRO E-MINI RUSSELL 2000 FULL1220 1,553.80 +0.95% 1,542.80 1,554.80 1,540.90 5,216 - -
MICRO E-MINI S&P500 FULL1220 3,295.75 +0.99% 3,278.75 3,297.50 3,272.50 41,232 - -
MINI S&P500 FULL1220 3,295.75 +0.99% 3,279.00 3,297.50 3,272.25 49,946 - -
MICRO E-MINI DJ30 FULL1220 26,674.00 +1.00% 26,471.00 26,689.00 26,463.00 6,712 - -
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 26,675.00 +1.01% 26,482.00 26,689.00 26,464.00 11,066 - -