Indices Futures price list and quotes - Previous close change

You are currently viewing the Indices Futures price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NIKKEI225 $ FULL0624 40,315 -0.48% 40,555 40,600 40,125 3,339 - -
VSTOXX FULL0424 14.00 -0.36% 14.00 14.05 13.95 2,089 - -
EURO BUND FULL0624 133.12 -0.19% 133.22 133.31 133.03 285,392 - -
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) 2,136.40 -0.09% 2,140.60 2,140.80 2,132.40 15,789 - -
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) 18,491.50 -0.07% 18,505.00 18,514.75 18,459.25 53,692 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176.3000 -0.06% 176.3000 176.5000 176.2000 - - -
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) 5,305.50 -0.05% 5,308.00 5,308.50 5,301.00 93,448 - -
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) 40,136 -0.02% 40,140 40,157 40,086 14,383 - -
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) 3,066.30 -0.01% 3,066.60 3,068.00 3,060.70 203 - -
TECDAX30 FULL0624 3,494.00 +0.03% 3,493.00 3,498.50 3,492.00 19 - -
IBEX35 FULL0424 11,078 +0.11% 11,093 11,093 11,039 2,445 - -
DAX40 FULL0624 18,765.00 +0.11% 18,800.00 18,812.00 18,739.00 13,847 - -
FTSE MIB40 FULL0624 34,270.00 +0.17% 34,310.00 34,320.00 34,195.00 3,671 - -
SMI20 FULL0624 11,639.00 +0.22% 11,650.00 11,651.00 11,621.00 5,826 - -
ESTOXX50 FULL0624 5,056 +0.34% 5,056 5,063 5,041 188,935 - -
AEX25 FTI FULL0424 884.05 +0.41% 884.20 885.05 882.70 3,507 - -
STOXX50 FULL0624 4,420.00 +0.45% 4,416.00 4,425.00 4,411.00 132 - -
CAC40 FCE FULL0424 8,262.00 +0.47% 8,245.50 8,272.00 8,230.00 12,250 - -