France Indices price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC 40 CUMULAT DIV	1,259.16	+0.00%	1,259.16	1,259.16	1,259.16	-	-	-
CAC 40 DI	55.06	+0.00%	55.06	55.06	55.06	-	-	-
CAC 40 EQUAL WEIGH	2,718.67	-1.02%	2,736.89	2,739.62	2,699.13	-	-	-	AI
CAC 40 ESG	2,454.77	-0.80%	2,477.59	2,477.59	2,434.30	-	-	-	AI
CAC 40 ESG DECREME	2,173.87	-0.81%	2,194.08	2,194.08	2,155.75	-	-	-	AI
CAC 40 GOVERNANCE	1,437.02	-0.99%	1,446.71	1,448.33	1,427.21	-	-	-	AI
CAC 40 GR	24,439.63	-0.87%	24,663.02	24,665.71	24,239.39	-	-	-	AI
CAC 40 INFL ADJ	127.99	-0.88%	129.09	129.17	126.94	-	-	-	AI
CAC 40 NR	18,316.33	-0.87%	18,483.75	18,485.77	18,166.26	-	-	-	AI
CAC 40 NR INFL ADJ	206.62	-0.87%	208.40	208.53	204.93	-	-	-	AI
CAC 40 SYNTHET DIV	9,028.98	-0.80%	9,082.45	9,083.45	8,963.25	-	-	-	AI
CAC 40 X10 SHORT G	27.480	+8.83%	25.195	29.533	25.164	-	-	-	AI
CAC 40 X3 LEV	55,555.176	-2.64%	57,104.098	57,125.051	54,163.445	-	-	-	AI
CAC ALL SHARES	9,595.31	-1.11%	9,702.88	9,709.26	9,517.25	2,132,180	-	-	AI
CAC ALL-TRADABLE	5,927.27	-0.87%	5,980.09	5,981.60	5,881.08	2,127,031	-	-	AI
CAC LARGE 60	8,610.00	-0.87%	8,687.16	8,689.56	8,541.12	-	-	-	AI
CAC LEVERAGE NR	5,909.070	-1.76%	6,018.066	6,019.377	5,811.367	-	-	-	AI
CAC MID & SMALL	14,056.10	-0.91%	14,164.66	14,189.16	13,990.24	176,194	-	-	AI
CAC MID 60	14,410.59	-0.93%	14,530.32	14,547.92	14,339.01	167,039	-	-	AI
CAC NEXT 20	10,980.15	-0.82%	11,085.35	11,112.71	10,930.25	362,092	-	-	AI
CAC SMALL	11,663.46	-0.78%	11,767.36	11,784.31	11,628.49	50,376	-	-	AI
CAC VOL BONUS	2,841.21	-0.35%	2,841.21	2,841.21	2,841.21	-	-	-
CAC40 INDEX	8,021.23	-0.87%	8,094.55	8,095.43	7,955.51	2,116,958	-	-	AI
SBF 120	6,058.95	-0.87%	6,113.04	6,114.51	6,011.55	2,100,860	-	-	AI