Spain Indices price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
IBEX CAP NET	30,728.9004	+1.24%	30,461.5996	30,731.0000	30,447.4004	42,911	-	-	AI
IBEX DCR 4,5	10,804.10	+0.35%	10,804.10	10,804.10	10,804.10	-	-	-
IBEX DCR 400	10,800.30	+0.35%	10,800.30	10,800.30	10,800.30	-	-	-	AI
IBEX DCR 450	10,651.20	+0.35%	10,651.20	10,651.20	10,651.20	-	-	-	AI
IBEX DCR 5	10,680.90	+0.35%	10,680.90	10,680.90	10,680.90	-	-	-	AI
IBEX DIVIDEN	37,309.5000	+1.24%	36,984.8984	37,312.0000	36,967.6992	42,911	-	-	AI
IBEX DIVNETO	30,645.0000	+1.24%	30,378.4004	30,647.0996	30,364.3008	42,911	-	-	AI
IBEX ESG	12,067.20	+1.25%	11,959.80	12,067.90	11,954.60	40,340	-	-	AI
IBEX ESGW	11,928.40	+1.28%	11,817.80	11,929.10	11,814.10	40,340	-	-	AI
IBEX GENDER	9,488.50	+0.87%	9,432.90	9,491.00	9,426.80	78,999	-	-	AI
IBEX IMPACTO	160.4000	+0.00%	160.4000	160.4000	160.4000	140,903	-	-
IBEX INVERSO	1,622.3000	-1.22%	1,636.7000	1,637.5000	1,622.2000	42,660	-	-	AI
IBEX MAB 15	1,934.6000	-1.66%	1,961.9000	1,966.3000	1,928.5000	4,499	-	-	AI
IBEX MAB ALL SHARE	1,796.1000	-0.61%	1,805.7000	1,806.7000	1,794.5000	4,520	-	-	AI
IBEX MEDIUM	13,576.5000	+0.93%	13,482.4004	13,583.0000	13,478.7002	3,966	-	-	AI
IBEX SMALL C	8,284.7002	+0.58%	8,252.7998	8,288.4004	8,241.7002	54,380	-	-	AI
IBEX TOP DIV	3,123.6001	+1.53%	3,101.6001	3,125.7000	3,097.2000	26,509	-	-	AI
IBEX35 INDEX	11,025.30	+1.24%	10,929.40	11,026.00	10,924.30	42,911	-	-	AI
LATIBEX AS	2,512.6001	+0.95%	2,504.8999	2,512.6001	2,504.8999	1	-	-	AI