Germany Sector indices price list and quotes

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL AUTOM.TR 151.51 -0.65% 151.52 151.66 150.53 18,292 - -
DAXSEC. ALL BANKS TR 26.41 +1.69% 25.87 26.46 25.65 6,841 - -
DAXSEC. ALL BAS.RES.TR 247.64 +0.67% 246.18 248.80 242.06 515 - -
DAXSEC. ALL CHEM.TR 219.24 -0.47% 219.57 219.70 217.83 13,683 - -
DAXSEC. ALL CONST.TR 132.03 -0.56% 132.31 132.40 130.91 2,086 - -
DAXSEC. ALL CONSUM.TR 286.84 +0.44% 285.03 286.90 284.04 11,736 - -
DAXSEC. ALL FIN.SERV.TR 192.53 +1.00% 190.63 192.56 190.63 6,604 - -
DAXSEC. ALL FOOD+BEV.TR 71.18 -0.78% 71.64 71.65 68.41 356 - -
DAXSEC. ALL INDUST.TR 218.89 +0.18% 217.70 218.94 217.05 14,982 - -
DAXSEC. ALL INSUR. TR 296.04 +0.71% 293.45 296.31 292.93 10,476 - -
DAXSEC. ALL MEDIA TR 253.63 +0.37% 252.50 253.88 251.31 1,098 - -
DAXSEC. ALL PH.+HEAC.TR 282.93 +0.54% 280.03 283.07 279.66 11,396 - -
DAXSEC. ALL RETAIL TR 98.79 +0.86% 97.65 98.83 97.43 1,986 - -
DAXSEC. ALL SOFTWARE TR 386.92 +0.55% 381.92 386.98 381.64 13,583 - -
DAXSEC. ALL TECHNOL.TR 158.75 +0.28% 156.23 158.75 155.88 6,637 - -
DAXSEC. ALL UTILIT. TR 54.22 +0.89% 53.68 54.36 53.59 14,628 - -