Germany Sector indices price list and quotes

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL AUTOM.TR 153.93 -1.18% 155.25 155.51 152.68 77,319 - -
DAXSEC. ALL BANKS TR 28.59 -1.18% 28.99 29.08 28.20 18,603 - -
DAXSEC. ALL BAS.RES.TR 283.17 -0.98% 285.01 291.04 281.31 2,045 - -
DAXSEC. ALL CHEM.TR 232.13 -0.09% 233.27 235.09 230.89 60,184 - -
DAXSEC. ALL CONST.TR 130.44 -1.39% 132.68 133.25 129.57 5,899 - -
DAXSEC. ALL CONSUM.TR 298.19 +0.23% 299.76 303.27 295.86 34,810 - -
DAXSEC. ALL FIN.SERV.TR 190.40 -1.00% 192.62 193.80 189.53 24,358 - -
DAXSEC. ALL FOOD+BEV.TR 68.47 -1.04% 69.02 69.46 67.72 359 - -
DAXSEC. ALL INDUST.TR 220.54 -0.61% 222.70 224.00 219.29 53,254 - -
DAXSEC. ALL INSUR. TR 298.33 -0.67% 301.65 303.28 295.66 45,499 - -
DAXSEC. ALL MEDIA TR 266.71 -1.40% 271.03 271.30 265.26 6,187 - -
DAXSEC. ALL PH.+HEAC.TR 293.27 -1.01% 298.14 298.24 291.70 65,805 - -
DAXSEC. ALL RETAIL TR 101.61 -1.87% 104.12 104.43 101.11 6,855 - -
DAXSEC. ALL SOFTWARE TR 387.30 -0.13% 389.66 390.75 383.60 44,633 - -
DAXSEC. ALL TECHNOL.TR 158.84 -0.77% 159.68 160.36 157.03 17,027 - -
DAXSEC. ALL UTILIT. TR 52.30 +0.00% 52.24 52.78 51.94 37,646 - -