Germany Sector indices price list and quotes

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL AUTOM.TR 168.00 +1.56% 165.10 168.52 165.10 103,449 - -
DAXSEC. ALL BANKS TR 34.92 +1.60% 34.44 35.13 34.44 35,255 - -
DAXSEC. ALL BAS.RES.TR 330.68 +1.54% 325.67 333.35 325.67 2,165 - -
DAXSEC. ALL CHEM.TR 263.57 +1.05% 260.68 264.65 260.54 64,860 - -
DAXSEC. ALL CONST.TR 150.06 +2.07% 147.04 150.59 146.61 11,231 - -
DAXSEC. ALL CONSUM.TR 311.24 -0.11% 310.89 311.49 309.66 29,081 - -
DAXSEC. ALL FIN.SERV.TR 196.67 +0.00% 196.67 196.79 195.76 26,652 - -
DAXSEC. ALL FOOD+BEV.TR 65.88 -2.31% 67.44 67.83 63.41 1,899 - -
DAXSEC. ALL INDUST.TR 248.77 +0.41% 247.70 249.23 247.69 55,341 - -
DAXSEC. ALL INSUR. TR 296.36 +0.73% 293.76 297.10 293.71 42,784 - -
DAXSEC. ALL MEDIA TR 296.67 -0.19% 297.14 298.59 296.58 6,113 - -
DAXSEC. ALL PH.+HEAC.TR 328.12 +0.51% 326.12 329.28 326.12 69,689 - -
DAXSEC. ALL RETAIL TR 115.87 -0.65% 116.78 117.34 115.73 12,751 - -
DAXSEC. ALL SOFTWARE TR 433.44 -1.41% 438.12 438.28 430.01 76,486 - -
DAXSEC. ALL TECHNOL.TR 180.35 +1.86% 177.37 180.70 176.93 19,653 - -
DAXSEC. ALL UTILIT. TR 53.22 +0.43% 52.99 53.22 52.66 22,994 - -