Find a Instrument / Trader / Group :

Germany Sector indices price list and quotes

You are currently viewing the Germany Sector indices price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
DAXSEC. ALL AUTOM.TR 192.99 -1.77% 195.94 196.17 192.87 39,300 - -
DAXSEC. ALL BANKS TR 38.02 -1.68% 38.71 38.73 37.94 14,798 - -
DAXSEC. ALL BAS.RES.TR 382.04 -2.36% 391.45 391.45 381.20 803 - -
DAXSEC. ALL CHEM.TR 270.37 -2.50% 276.47 276.47 270.08 30,566 - -
DAXSEC. ALL CONST.TR 167.87 -1.00% 169.66 169.99 167.36 4,706 - -
DAXSEC. ALL CONSUM.TR 312.29 -1.25% 316.32 317.01 312.21 14,175 - -
DAXSEC. ALL FIN.SERV.TR 187.38 -0.64% 188.58 188.58 187.04 7,953 - -
DAXSEC. ALL FOOD+BEV.TR 77.44 -1.04% 78.21 78.33 77.25 166 - -
DAXSEC. ALL INDUST.TR 254.33 -1.43% 257.79 257.79 254.01 30,193 - -
DAXSEC. ALL INSUR. TR 295.63 -1.95% 300.89 300.89 295.55 18,610 - -
DAXSEC. ALL MEDIA TR 328.67 +0.38% 326.73 329.29 324.87 3,424 - -
DAXSEC. ALL PH.+HEAC.TR 347.56 -1.68% 352.78 352.78 347.10 27,165 - -
DAXSEC. ALL RETAIL TR 126.98 -0.92% 127.92 128.00 126.70 3,448 - -
DAXSEC. ALL SOFTWARE TR 402.97 -0.72% 405.36 406.45 402.60 17,106 - -
DAXSEC. ALL TECHNOL.TR 211.12 -1.86% 215.17 215.17 210.98 10,535 - -
DAXSEC. ALL UTILIT. TR 52.24 -0.67% 52.59 52.59 52.12 11,841 - -